Dolphin Historical Data

POD Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.263
-0.67%
$63.23 million $2.03 million
May 12, 10 AM $0.265
-2.26%
$63.66 million $2.04 million
May 12, 9 AM $0.271
-3.77%
$65.13 million $2.05 million
May 12, 8 AM $0.282
-5.30%
$67.71 million $2.37 million
May 12, 7 AM $0.298
-2.58%
$71.49 million $3.66 million
May 12, 6 AM $0.305
+4.79%
$73.25 million $3.75 million
May 12, 5 AM $0.29
+1.61%
$69.5 million $3.69 million
May 12, 4 AM $0.283
+1.66%
$67.93 million $13,101
May 12, 3 AM $0.278
+4.40%
$66.82 million $12,950
May 12, 2 AM $0.267
-1.77%
$64.01 million $3.28 million
May 12, 1 AM $0.271
-2.37%
$65.15 million $3.23 million
May 12, 12 AM $0.3
-7.56%
$-- $16,073
May 11, 11 PM $0.322
-1.61%
$-- $17,948
May 11, 10 PM $0.327
-2.57%
$-- $22,618
May 11, 9 PM $0.338
+6.49%
$-- $29,677
May 11, 8 PM $0.317
-0.79%
$-- $20,425
May 11, 7 PM $0.32
+3.22%
$-- $35,345
May 11, 6 PM $0.317
-1.77%
$-- $35,000
May 11, 5 PM $0.318
+22.04%
$-- $33,240
May 11, 4 PM $0.263
-0.42%
$-- $28,059
May 11, 3 PM $0.266
+3.58%
$-- $27,812
May 11, 2 PM $0.25
-6.63%
$-- $27,048
May 11, 1 PM $0.269
-6.99%
$-- $25,885
May 11, 12 PM $0.29
-0.83%
$-- $27,851
May 11, 11 AM $0.29
-0.33%
$-- $28,086
May 11, 10 AM $0.289
-1.05%
$-- $27,857
May 11, 9 AM $0.291
+0.95%
$-- $27,756
May 11, 8 AM $0.289
-2.52%
$-- $28,009
May 11, 7 AM $0.293
+0.78%
$-- $27,123
May 11, 6 AM $0.289
-5.28%
$-- $27,970
May 11, 5 AM $0.303
+3.04%
$-- $28,996
May 11, 4 AM $0.296
+8.58%
$-- $14,997
May 11, 3 AM $0.274
+0.99%
$-- $24,792
May 11, 2 AM $0.266
-2.17%
$-- $24,866
May 11, 1 AM $0.275
-14.56%
$-- $25,035
May 11, 12 AM $0.324
+26.07%
$-- $14,218
May 10, 11 PM $0.257
+34.64%
$-- $17,658
May 10, 10 PM $0.19
-2.28%
$-- $8,162
May 10, 9 PM $0.208
-3.66%
$-- $4,505
May 10, 8 PM $0.216
+24.13%
$-- $6,375
May 10, 7 PM $0.169
+8.55%
$-- $2,452
May 10, 6 PM $0.163
+2.51%
$-- $2,169
May 10, 4 PM $0.16
+0.00%
$-- $2,851
May 10, 3 PM $0.16
-0.52%
$-- $2,995
May 10, 2 PM $0.162
-1.03%
$-- $3,065
May 10, 1 PM $0.164
+1.53%
$-- $3,079
May 10, 12 PM $0.161
+0.00%
$-- $3,480
May 10, 11 AM $0.163
+0.00%
$-- $3,505
May 10, 10 AM $0.163
+4.17%
$-- $3,526
May 10, 9 AM $0.157
+8.45%
$-- $3,622