Dolphin Historical Data

POD Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.163
+4.17%
$-- $3,526
May 10, 9 AM $0.157
+8.45%
$-- $3,622
May 10, 8 AM $0.149
-5.94%
$-- $3,396
May 10, 7 AM $0.162
+0.00%
$-- $5,361
May 10, 6 AM $0.161
+0.44%
$-- $5,574
May 10, 5 AM $0.155
+0.35%
$-- $5,292
May 10, 4 AM $0.156
+2.41%
$-- $5,356
May 10, 3 AM $0.155
+4.52%
$-- $5,315
May 10, 2 AM $0.15
-2.78%
$-- $5,378
May 10, 1 AM $0.154
-8.59%
$-- $5,790
May 10, 12 AM $0.169
-0.76%
$-- $6,366
May 9, 11 PM $0.17
-4.02%
$-- $6,928
May 9, 10 PM $0.178
-1.74%
$-- $7,206
May 9, 9 PM $0.184
+13.18%
$-- $7,202
May 9, 8 PM $0.159
-0.85%
$-- $6,200
May 9, 7 PM $0.165
-4.05%
$-- $8,347
May 9, 6 PM $0.171
-4.22%
$-- $9,578
May 9, 5 PM $0.181
+1.24%
$-- $10,054
May 9, 4 PM $0.179
+7.06%
$-- $10,213
May 9, 3 PM $0.167
+2.64%
$-- $9,956
May 9, 2 PM $0.163
+1.86%
$-- $10,819
May 9, 1 PM $0.16
+1.22%
$-- $10,965
May 9, 12 PM $0.158
+15.43%
$-- $9,679
May 9, 11 AM $0.14
+6.92%
$-- $8,960
May 9, 10 AM $0.131
-7.28%
$-- $8,368
May 9, 9 AM $0.138
+3.68%
$-- $9,758
May 9, 8 AM $0.133
-0.80%
$-- $9,060
May 9, 7 AM $0.131
-16.42%
$-- $9,399
May 9, 6 AM $0.155
-1.13%
$-- $11,113
May 9, 5 AM $0.157
-4.56%
$-- $11,519
May 9, 4 AM $0.165
+6.08%
$-- $11,891
May 9, 3 AM $0.156
+2.31%
$-- $11,123
May 9, 2 AM $0.153
-6.04%
$-- $11,105
May 9, 1 AM $0.162
+4.94%
$-- $11,412
May 9, 12 AM $0.153
-4.95%
$-- $9,774
May 8, 11 PM $0.159
-1.78%
$-- $9,654
May 8, 10 PM $0.159
+0.38%
$-- $9,839
May 8, 9 PM $0.158
+30.70%
$-- $8,973
May 8, 8 PM $0.121
-5.35%
$-- $6,073
May 8, 7 PM $0.128
+2.94%
$-- $6,340
May 8, 6 PM $0.124
+9.55%
$-- $5,804
May 8, 5 PM $0.114
+3.20%
$-- $4,761
May 8, 4 PM $0.111
+1.56%
$-- $4,279
May 8, 3 PM $0.108
+35.67%
$-- $3,680
May 8, 2 PM $0.0809
+15.04%
$-- $2,468
May 8, 1 PM $0.0705
-1.27%
$-- $1,988
May 8, 12 PM $0.0718
-1.72%
$-- $2,070
May 8, 11 AM $0.0731
-1.13%
$-- $2,043
May 8, 10 AM $0.0735
-6.26%
$-- $2,057
May 8, 9 AM $0.0804
-8.52%
$-- $2,021