Dolphin Historical Data

POD Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0908
+9.77%
$-- $1,986
May 8, 7 AM $0.0814
-7.88%
$-- $1,580
May 8, 6 AM $0.0892
+9.44%
$-- $1,590
May 8, 5 AM $0.0813
+18.53%
$-- $1,225
May 8, 4 AM $0.0683
-0.44%
$-- $992
May 8, 3 AM $0.0669
+0.95%
$-- $1,075
May 7, 9 PM $0.0648
-1.14%
$-- $1,159
May 7, 8 PM $0.0664
+3.84%
$-- $1,093
May 7, 7 PM $0.0615
+5.06%
$-- $1,049
May 7, 4 PM $0.0575
+3.67%
$-- $924
May 7, 3 PM $0.0556
+5.12%
$-- $932
May 7, 2 PM $0.0534
+0.76%
$-- $741
May 7, 1 PM $0.0545
-3.78%
$-- $843
May 7, 12 PM $0.0587
+0.00%
$-- $903
May 7, 11 AM $0.0603
+0.00%
$-- $919
May 7, 10 AM $0.0592
-0.81%
$-- $933
May 7, 9 AM $0.0582
+0.00%
$-- $884
May 7, 7 AM $0.0584
+1.14%
$-- $1,132
May 7, 6 AM $0.0576
+0.00%
$-- $1,128
May 7, 5 AM $0.0575
+14.97%
$-- $1,127
May 7, 3 AM $0.0478
-16.06%
$-- $741
May 7, 1 AM $0.0483
+9.06%
$-- $812
May 7, 12 AM $0.0419
-14.82%
$-- $721
May 6, 9 PM $0.049
+0.00%
$-- $672
May 6, 8 PM $0.0483
-0.93%
$-- $674
May 6, 4 PM $0.0526
-3.27%
$-- $1,384
May 6, 3 PM $0.0542
+0.00%
$-- $1,817
May 6, 2 PM $0.0547
-6.23%
$-- $1,849
May 6, 1 PM $0.0562
-4.18%
$-- $1,776
May 6, 12 PM $0.0587
+0.23%
$-- $1,809
May 6, 11 AM $0.0573
+1.45%
$-- $1,757
May 6, 10 AM $0.0588
+0.00%
$-- $1,702
May 6, 9 AM $0.0587
-2.04%
$-- $1,734
May 6, 8 AM $0.0589
+2.73%
$-- $1,726
May 6, 7 AM $0.0549
+3.38%
$-- $1,299
May 6, 4 AM $0.054
+0.00%
$-- $1,364
May 5, 10 PM $0.0587
+0.00%
$-- $1,383
May 5, 9 PM $0.0573
+0.00%
$-- $1,376
May 5, 8 PM $0.0572
-2.78%
$-- $1,424
May 5, 7 PM $0.0582
+1.00%
$-- $1,518
May 5, 6 PM $0.0597
+14.27%
$-- $1,459
May 5, 5 PM $0.0535
-15.90%
$-- $1,178
May 5, 4 PM $0.0631
+38.17%
$-- $861
May 5, 3 PM $0.0455
+9.14%
$-- $211
May 5, 2 PM $0.0429
+0.00%
$-- $189
Download