Dolphin Historical Data

POD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.445
+0.30%
$101.43 million $1.25 million
Aug 22, 2 PM $0.443
+2.91%
$101.01 million $1.25 million
Aug 22, 1 PM $0.431
+0.64%
$98.15 million $1.17 million
Aug 22, 12 PM $0.428
-0.74%
$97.53 million $1.18 million
Aug 22, 11 AM $0.431
+0.77%
$98.26 million $1.17 million
Aug 22, 10 AM $0.428
-1.08%
$97.54 million $1.16 million
Aug 22, 9 AM $0.433
+0.32%
$98.62 million $1.17 million
Aug 22, 8 AM $0.431
-0.26%
$98.3 million $1.16 million
Aug 22, 7 AM $0.432
-2.87%
$98.53 million $1.16 million
Aug 22, 6 AM $0.445
-0.74%
$101.46 million $1.29 million
Aug 22, 5 AM $0.448
-1.93%
$102.18 million $1.33 million
Aug 22, 4 AM $0.457
-2.42%
$104.2 million $1.42 million
Aug 22, 3 AM $0.469
-0.40%
$106.79 million $1.38 million
Aug 22, 2 AM $0.47
+0.56%
$107.23 million $1.38 million
Aug 22, 1 AM $0.467
-0.41%
$106.47 million $1.37 million
Aug 22, 12 AM $0.469
-0.70%
$106.92 million $1.39 million
Aug 21, 11 PM $0.473
-5.43%
$107.72 million $1.39 million
Aug 21, 10 PM $0.498
+1.36%
$113.56 million $1.36 million
Aug 21, 9 PM $0.492
+1.59%
$112.05 million $1.25 million
Aug 21, 8 PM $0.484
+2.85%
$110.27 million $1.22 million
Aug 21, 7 PM $0.47
+8.90%
$107.18 million $1.14 million
Aug 21, 6 PM $0.432
+0.08%
$98.39 million $815,875
Aug 21, 5 PM $0.431
+0.51%
$98.32 million $753,141
Aug 21, 4 PM $0.429
-0.15%
$97.79 million $755,619
Aug 21, 3 PM $0.43
-0.01%
$97.93 million $758,631
Aug 21, 2 PM $0.433
+0.51%
$98.63 million $811,682
Aug 21, 1 PM $0.431
-1.32%
$98.13 million $814,105
Aug 21, 12 PM $0.437
+0.64%
$99.59 million $842,138
Aug 21, 11 AM $0.434
-1.62%
$99.01 million $837,836
Aug 21, 10 AM $0.441
+1.33%
$100.63 million $844,553
Aug 21, 9 AM $0.436
-0.89%
$99.32 million $819,288
Aug 21, 8 AM $0.439
+2.06%
$100.17 million $817,739
Aug 21, 7 AM $0.431
+7.32%
$98.14 million $802,933
Aug 21, 6 AM $0.401
+4.74%
$91.44 million $675,106
Aug 21, 5 AM $0.383
+3.24%
$87.36 million $586,767
Aug 21, 4 AM $0.371
+1.45%
$84.62 million $521,692
Aug 21, 3 AM $0.366
-1.40%
$83.44 million $521,379
Aug 21, 2 AM $0.372
+0.11%
$84.75 million $521,829
Aug 21, 1 AM $0.371
+1.84%
$84.57 million $516,110
Aug 21, 12 AM $0.362
-0.24%
$82.54 million $497,328
Aug 20, 11 PM $0.362
+1.39%
$82.51 million $519,064
Aug 20, 10 PM $0.358
+0.00%
$81.6 million $536,715
Aug 20, 9 PM $0.363
+1.13%
$82.72 million $535,816
Aug 20, 8 PM $0.358
-1.29%
$81.64 million $555,998
Aug 20, 7 PM $0.362
-0.19%
$82.58 million $569,123
Aug 20, 6 PM $0.363
+0.09%
$82.75 million $570,507
Aug 20, 5 PM $0.364
+0.16%
$82.96 million $574,086
Aug 20, 4 PM $0.363
+0.43%
$82.69 million $670,832
Aug 20, 3 PM $0.361
-1.93%
$82.3 million $721,887
Aug 20, 2 PM $0.368
-0.31%
$83.93 million $700,458