Dolphin Historical Data

POD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.408
+0.17%
$ 93 million $ 327,002
Jul 6, 9 AM $ 0.406
-2.75%
$ 92.61 million $ 324,849
Jul 6, 8 AM $ 0.418
+0.17%
$ 95.25 million $ 321,143
Jul 6, 7 AM $ 0.416
-0.95%
$ 94.89 million $ 318,106
Jul 6, 6 AM $ 0.42
+0.19%
$ 95.82 million $ 320,868
Jul 6, 5 AM $ 0.42
+1.10%
$ 95.64 million $ 322,639
Jul 6, 4 AM $ 0.422
-3.45%
$ 96.26 million $ 322,063
Jul 6, 3 AM $ 0.438
+2.07%
$ 99.74 million $ 321,816
Jul 6, 2 AM $ 0.435
+1.16%
$ 99.22 million $ 321,232
Jul 6, 1 AM $ 0.429
+0.30%
$ 97.9 million $ 317,507
Jul 6, 12 AM $ 0.428
+1.85%
$ 97.6 million $ 314,100
Jul 5, 11 PM $ 0.421
-1.40%
$ 95.99 million $ 310,745
Jul 5, 10 PM $ 0.433
+1.45%
$ 98.76 million $ 312,668
Jul 5, 9 PM $ 0.427
-0.14%
$ 97.35 million $ 310,126
Jul 5, 8 PM $ 0.428
-2.06%
$ 97.51 million $ 312,983
Jul 5, 7 PM $ 0.437
-0.90%
$ 99.56 million $ 309,425
Jul 5, 6 PM $ 0.432
+1.87%
$ 98.47 million $ 308,839
Jul 5, 5 PM $ 0.424
+3.09%
$ 96.67 million $ 308,054
Jul 5, 4 PM $ 0.411
+0.51%
$ 93.63 million $ 307,838
Jul 5, 3 PM $ 0.407
+0.05%
$ 92.72 million $ 307,072
Jul 5, 2 PM $ 0.403
-0.86%
$ 91.77 million $ 307,477
Jul 5, 1 PM $ 0.406
-1.76%
$ 92.57 million $ 305,270
Jul 5, 12 PM $ 0.413
-0.57%
$ 94.23 million $ 302,312
Jul 5, 11 AM $ 0.416
+1.78%
$ 94.77 million $ 297,870
Jul 5, 10 AM $ 0.409
-1.04%
$ 93.12 million $ 302,271
Jul 5, 9 AM $ 0.414
+1.92%
$ 94.3 million $ 305,083
Jul 5, 8 AM $ 0.4
+1.91%
$ 91.06 million $ 310,038
Jul 5, 7 AM $ 0.392
+4.25%
$ 89.35 million $ 312,373
Jul 5, 6 AM $ 0.376
-2.44%
$ 85.64 million $ 309,959
Jul 5, 5 AM $ 0.379
-0.81%
$ 86.37 million $ 309,671
Jul 5, 4 AM $ 0.388
-1.17%
$ 88.35 million $ 309,312
Jul 5, 3 AM $ 0.385
-1.83%
$ 87.74 million $ 306,764
Jul 5, 2 AM $ 0.384
-1.26%
$ 87.56 million $ 309,420
Jul 5, 1 AM $ 0.389
-0.76%
$ 88.67 million $ 314,751
Jul 5, 12 AM $ 0.392
-0.20%
$ 89.35 million $ 315,917
Jul 4, 11 PM $ 0.393
-5.94%
$ 89.53 million $ 319,742
Jul 4, 10 PM $ 0.417
-0.72%
$ 95.02 million $ 312,609
Jul 4, 9 PM $ 0.42
-0.33%
$ 95.71 million $ 311,983
Jul 4, 8 PM $ 0.422
-0.31%
$ 96.19 million $ 312,213
Jul 4, 7 PM $ 0.431
-2.11%
$ 98.24 million $ 315,715
Jul 4, 6 PM $ 0.434
-0.09%
$ 98.93 million $ 311,996
Jul 4, 5 PM $ 0.437
+1.96%
$ 99.51 million $ 310,674
Jul 4, 4 PM $ 0.44
-1.37%
$ 100.25 million $ 312,496
Jul 4, 3 PM $ 0.446
-0.63%
$ 101.66 million $ 309,317
Jul 4, 2 PM $ 0.449
+2.55%
$ 102.31 million $ 311,182
Jul 4, 1 PM $ 0.447
-2.84%
$ 101.96 million $ 315,188
Jul 4, 12 PM $ 0.46
+0.99%
$ 104.94 million $ 315,065
Jul 4, 11 AM $ 0.456
-1.69%
$ 103.9 million $ 318,803
Jul 4, 10 AM $ 0.452
-0.04%
$ 102.92 million $ 319,163
Jul 4, 9 AM $ 0.452
-1.60%
$ 102.96 million $ 315,222