Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolphin Historical Data

POD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $0.73
-0.96%
$60.97 million $37.74 million
Oct 6, 6 PM $0.737
-2.94%
$61.52 million $37.66 million
Oct 6, 5 PM $0.759
-0.42%
$63.38 million $37.45 million
Oct 6, 4 PM $0.762
-1.11%
$63.64 million $37.55 million
Oct 6, 3 PM $0.771
+1.40%
$64.36 million $37.56 million
Oct 6, 2 PM $0.76
-1.66%
$63.47 million $37.43 million
Oct 6, 1 PM $0.773
-1.45%
$64.54 million $37.95 million
Oct 6, 12 PM $0.784
+1.64%
$65.49 million $38.79 million
Oct 6, 11 AM $0.773
-6.49%
$64.59 million $36.74 million
Oct 6, 10 AM $0.827
+3.27%
$69.07 million $37.58 million
Oct 6, 9 AM $0.801
+5.64%
$66.88 million $38.27 million
Oct 6, 8 AM $0.758
-1.85%
$63.31 million $33.54 million
Oct 6, 7 AM $0.772
+5.26%
$64.51 million $32.35 million
Oct 6, 6 AM $0.734
-1.80%
$61.28 million $29.05 million
Oct 6, 5 AM $0.747
-2.42%
$62.41 million $29.27 million
Oct 6, 4 AM $0.766
-0.66%
$63.97 million $29.55 million
Oct 6, 3 AM $0.771
-0.26%
$64.4 million $32.27 million
Oct 6, 2 AM $0.773
-2.15%
$64.56 million $35.69 million
Oct 6, 1 AM $0.79
-0.63%
$65.97 million $36.98 million
Oct 6, 12 AM $0.795
-0.35%
$66.39 million $38.4 million
Oct 5, 11 PM $0.798
+1.12%
$66.62 million $40.56 million
Oct 5, 10 PM $0.789
+0.63%
$65.88 million $41.82 million
Oct 5, 9 PM $0.783
+0.66%
$65.43 million $42.88 million
Oct 5, 8 PM $0.778
+0.18%
$65 million $43.11 million
Oct 5, 7 PM $0.777
-0.51%
$64.89 million $43.27 million
Oct 5, 6 PM $0.781
+0.01%
$65.22 million $43.39 million
Oct 5, 5 PM $0.781
-0.61%
$65.21 million $43.4 million
Oct 5, 4 PM $0.785
+0.55%
$65.55 million $43.14 million
Oct 5, 3 PM $0.781
-1.65%
$65.19 million $43.38 million
Oct 5, 2 PM $0.794
-0.56%
$66.28 million $43.92 million
Oct 5, 1 PM $0.798
-0.50%
$66.67 million $43.78 million
Oct 5, 12 PM $0.802
-0.32%
$67.01 million $44.93 million
Oct 5, 11 AM $0.805
-3.28%
$67.22 million $44.99 million
Oct 5, 10 AM $0.832
+4.56%
$69.5 million $45.04 million
Oct 5, 9 AM $0.796
+0.63%
$66.47 million $39.03 million
Oct 5, 8 AM $0.791
-1.21%
$66.06 million $42.96 million
Oct 5, 7 AM $0.801
-0.80%
$66.86 million $45.09 million
Oct 5, 6 AM $0.807
+0.63%
$67.4 million $48.12 million
Oct 5, 5 AM $0.802
-0.54%
$66.98 million $48.21 million
Oct 5, 4 AM $0.806
+2.10%
$67.35 million $49.19 million
Oct 5, 3 AM $0.79
-5.27%
$65.96 million $49.57 million
Oct 5, 2 AM $0.834
-2.24%
$69.63 million $63.89 million
Oct 5, 1 AM $0.853
-0.67%
$207.82 million $2.87 million
Oct 5, 12 AM $0.859
-1.94%
$209.21 million $2.99 million
Oct 4, 11 PM $0.875
+2.21%
$213.32 million $3.62 million
Oct 4, 10 PM $0.856
+0.53%
$208.7 million $3.6 million
Oct 4, 9 PM $0.852
+2.48%
$207.13 million $3.66 million
Oct 4, 8 PM $0.831
+0.04%
$202.15 million $3.52 million
Oct 4, 7 PM $0.831
+0.72%
$202.06 million $3.55 million
Oct 4, 6 PM $0.825
+0.25%
$200.62 million $3.6 million