Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 AM $0.664
-0.02%
$55.4 million $5.21 million
1:11 AM $0.664
-0.02%
$55.4 million $5.22 million
1:10 AM $0.664
-0.01%
$55.4 million $5.23 million
1:09 AM $0.664
+0.01%
$55.44 million $5.23 million
1:08 AM $0.664
-0.01%
$55.44 million $5.24 million
1:07 AM $0.664
+0.12%
$55.44 million $5.23 million
1:06 AM $0.664
-0.05%
$55.44 million $5.24 million
1:05 AM $0.664
+0.00%
$55.44 million $5.26 million
1:04 AM $0.664
-0.01%
$55.4 million $5.28 million
1:03 AM $0.664
+0.01%
$55.4 million $5.39 million
1:02 AM $0.664
-0.05%
$55.4 million $5.42 million
1:01 AM $0.664
+0.00%
$55.4 million $5.53 million
1:00 AM $0.664
+0.00%
$55.4 million $5.57 million
12:59 AM $0.664
+0.00%
$55.44 million $5.59 million
12:58 AM $0.664
+0.00%
$55.44 million $5.6 million
12:57 AM $0.664
+0.02%
$55.44 million $5.6 million
12:56 AM $0.664
+0.00%
$55.44 million $5.62 million
12:55 AM $0.664
+0.00%
$55.44 million $5.66 million
12:54 AM $0.664
+0.01%
$55.41 million $5.68 million
12:53 AM $0.664
-0.01%
$55.41 million $5.82 million
12:52 AM $0.664
-0.02%
$55.41 million $5.9 million
12:51 AM $0.664
-0.01%
$55.41 million $6.04 million
12:50 AM $0.664
+0.01%
$55.41 million $6.11 million
12:49 AM $0.664
+0.01%
$55.42 million $6.14 million
12:48 AM $0.664
+0.01%
$55.42 million $6.17 million
12:47 AM $0.664
-0.16%
$55.42 million $6.2 million
12:46 AM $0.665
+0.01%
$55.42 million $6.21 million
12:45 AM $0.665
-0.01%
$55.42 million $6.27 million
12:44 AM $0.665
+0.00%
$55.49 million $6.29 million
12:43 AM $0.665
-0.12%
$55.49 million $6.45 million
12:42 AM $0.666
-0.01%
$55.49 million $6.51 million
12:41 AM $0.666
+0.00%
$55.49 million $6.7 million
12:40 AM $0.666
+0.01%
$55.49 million $7.05 million
12:39 AM $0.666
+0.01%
$55.55 million $7.11 million
12:38 AM $0.666
+0.01%
$55.55 million $7.19 million
12:37 AM $0.666
-0.07%
$55.55 million $7.23 million
12:36 AM $0.666
-0.02%
$55.55 million $7.25 million
12:35 AM $0.666
-0.02%
$55.55 million $7.29 million
12:34 AM $0.666
+0.01%
$55.61 million $7.3 million
12:33 AM $0.666
+0.00%
$55.61 million $7.31 million
12:32 AM $0.666
-0.02%
$55.61 million $7.35 million
12:31 AM $0.666
+0.00%
$55.61 million $7.38 million
12:30 AM $0.667
+0.01%
$55.61 million $7.42 million
12:29 AM $0.666
+0.01%
$55.62 million $7.43 million
12:28 AM $0.666
-0.07%
$55.62 million $7.45 million
12:27 AM $0.667
+0.02%
$55.62 million $7.44 million
12:26 AM $0.667
+0.00%
$55.62 million $7.43 million
12:25 AM $0.667
-0.06%
$55.62 million $7.46 million
12:24 AM $0.667
+0.00%
$55.69 million $7.52 million
12:23 AM $0.667
-0.01%
$55.69 million $7.54 million