Dolphin Historical Data

POD Page 6
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.349
+0.00%
$78.63 million $676,586
2:13 PM $0.349
+0.00%
$78.67 million $676,736
2:10 PM $0.349
+0.00%
$78.67 million $676,518
2:08 PM $0.349
+0.00%
$78.72 million $676,108
2:03 PM $0.349
+0.00%
$78.78 million $676,014
1:58 PM $0.349
+0.00%
$78.66 million $675,795
1:53 PM $0.349
+0.00%
$78.7 million $675,619
1:51 PM $0.348
+0.01%
$78.7 million $675,498
1:50 PM $0.348
+0.00%
$78.7 million $675,083
1:48 PM $0.348
+0.00%
$78.44 million $674,336
1:46 PM $0.348
+0.00%
$78.44 million $674,439
1:44 PM $0.348
+0.00%
$78.61 million $674,281
1:43 PM $0.348
+0.00%
$78.61 million $674,023
1:39 PM $0.349
+0.00%
$78.67 million $673,980
1:38 PM $0.349
+0.00%
$78.67 million $672,981
1:33 PM $0.348
+0.00%
$78.65 million $674,271
1:30 PM $0.348
-0.05%
$78.65 million $673,528
1:28 PM $0.348
+0.00%
$78.63 million $672,743
1:27 PM $0.348
+0.00%
$78.63 million $672,725
1:22 PM $0.349
+0.00%
$78.69 million $672,009
1:17 PM $0.349
+0.00%
$78.7 million $671,349
1:13 PM $0.349
+0.00%
$78.67 million $670,994
1:07 PM $0.348
+0.00%
$78.64 million $670,837
1:03 PM $0.349
+0.00%
$78.7 million $672,078
1:02 PM $0.349
-0.25%
$78.7 million $672,001
1:01 PM $0.35
+0.01%
$78.7 million $672,883
12:59 PM $0.35
+0.00%
$78.89 million $672,927
12:58 PM $0.35
-0.21%
$78.89 million $672,782
12:57 PM $0.35
+0.05%
$78.89 million $672,505
12:56 PM $0.35
+0.00%
$78.89 million $672,566
12:52 PM $0.35
+0.00%
$79.09 million $673,195
12:47 PM $0.351
+0.00%
$79.16 million $673,505
12:42 PM $0.351
+0.00%
$79.18 million $673,794
12:37 PM $0.351
+0.00%
$79.15 million $674,113
12:32 PM $0.351
+0.00%
$79.13 million $674,227
12:27 PM $0.351
+0.00%
$79.18 million $674,316
12:26 PM $0.351
+0.00%
$79.18 million $674,571
12:22 PM $0.351
-0.25%
$79.32 million $674,118
12:19 PM $0.353
+0.00%
$79.58 million $666,937
12:18 PM $0.353
-0.27%
$79.58 million $665,779
12:17 PM $0.354
+0.00%
$79.58 million $664,677
12:12 PM $0.354
+0.00%
$79.85 million $663,932
12:11 PM $0.355
+0.00%
$79.85 million $663,398
12:10 PM $0.355
+0.00%
$79.85 million $663,341
12:07 PM $0.355
+0.02%
$80.16 million $663,331
12:05 PM $0.355
+0.00%
$80.16 million $663,322
12:04 PM $0.355
-0.01%
$80.15 million $663,237
12:02 PM $0.355
-0.01%
$80.15 million $670,840
11:57 AM $0.355
+0.00%
$80.13 million $673,032
11:52 AM $0.355
+0.00%
$80.13 million $671,579