Dolphin Historical Data

POD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.368
-0.31%
$83.93 million $700,458
Aug 20, 1 PM $0.369
-3.16%
$84.15 million $690,645
Aug 20, 12 PM $0.381
-0.28%
$86.9 million $676,544
Aug 20, 11 AM $0.383
-0.79%
$87.19 million $683,800
Aug 20, 10 AM $0.386
-0.33%
$88.01 million $683,508
Aug 20, 9 AM $0.388
+1.81%
$88.33 million $706,450
Aug 20, 8 AM $0.38
+1.18%
$86.69 million $706,362
Aug 20, 7 AM $0.376
-0.57%
$85.7 million $729,855
Aug 20, 6 AM $0.378
+0.36%
$86.18 million $742,267
Aug 20, 5 AM $0.377
-0.24%
$85.87 million $723,327
Aug 20, 4 AM $0.378
+1.19%
$86.08 million $737,058
Aug 20, 3 AM $0.374
-1.20%
$85.14 million $460,443
Aug 20, 2 AM $0.378
-0.02%
$86.14 million $755,833
Aug 20, 1 AM $0.378
+0.09%
$86.16 million $758,092
Aug 20, 12 AM $0.378
+0.07%
$86.09 million $759,423
Aug 19, 11 PM $0.378
-1.08%
$86.1 million $755,756
Aug 19, 10 PM $0.383
-0.19%
$87.37 million $728,197
Aug 19, 9 PM $0.384
+3.84%
$87.57 million $730,149
Aug 19, 8 PM $0.368
+5.29%
$83.93 million $699,747
Aug 19, 7 PM $0.35
+0.12%
$79.75 million $671,746
Aug 19, 6 PM $0.35
-0.07%
$79.67 million $665,416
Aug 19, 5 PM $0.35
-4.41%
$79.72 million $662,290
Aug 19, 4 PM $0.367
+7.22%
$83.66 million $606,317
Aug 19, 3 PM $0.348
+5.12%
$79.23 million $578,154
Aug 19, 2 PM $0.331
+0.11%
$75.37 million $570,213
Aug 19, 1 PM $0.33
+0.96%
$75.21 million $587,181
Aug 19, 12 PM $0.326
-0.50%
$74.38 million $587,399
Aug 19, 11 AM $0.328
+0.32%
$74.74 million $718,022
Aug 19, 10 AM $0.326
+0.64%
$74.41 million $741,521
Aug 19, 9 AM $0.324
-1.82%
$73.94 million $817,503
Aug 19, 8 AM $0.33
+1.21%
$75.31 million $957,543
Aug 19, 7 AM $0.327
-2.69%
$74.43 million $973,287
Aug 19, 6 AM $0.335
-0.17%
$76.43 million $974,573
Aug 19, 5 AM $0.336
+0.40%
$76.54 million $972,263
Aug 19, 4 AM $0.333
-0.49%
$75.81 million $975,301
Aug 19, 3 AM $0.334
-0.07%
$76.17 million $961,000
Aug 19, 2 AM $0.336
-1.11%
$76.53 million $964,512
Aug 19, 1 AM $0.34
+0.25%
$77.41 million $965,536
Aug 19, 12 AM $0.339
+0.05%
$77.18 million $971,928
Aug 18, 11 PM $0.338
-0.23%
$77.14 million $963,378
Aug 18, 10 PM $0.339
+0.19%
$77.33 million $971,798
Aug 18, 9 PM $0.339
-0.19%
$77.24 million $971,821
Aug 18, 8 PM $0.339
+0.78%
$77.31 million $964,239
Aug 18, 7 PM $0.337
-0.90%
$76.73 million $960,445
Aug 18, 6 PM $0.34
-0.10%
$77.4 million $982,088
Aug 18, 5 PM $0.34
+0.90%
$77.49 million $1.02 million
Aug 18, 4 PM $0.336
-4.28%
$76.62 million $998,895
Aug 18, 3 PM $0.351
+1.16%
$80.1 million $1.01 million
Aug 18, 2 PM $0.347
+1.57%
$78.99 million $985,447
Aug 18, 1 PM $0.341
+0.04%
$77.78 million $988,156