Dolphin Historical Data

POD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.452
-1.60%
$ 102.96 million $ 315,222
Jul 4, 8 AM $ 0.459
+1.99%
$ 104.64 million $ 314,522
Jul 4, 7 AM $ 0.45
-1.79%
$ 102.64 million $ 313,715
Jul 4, 6 AM $ 0.459
-2.02%
$ 104.51 million $ 317,442
Jul 4, 5 AM $ 0.468
-0.40%
$ 106.66 million $ 315,634
Jul 4, 4 AM $ 0.47
+3.10%
$ 107.04 million $ 314,286
Jul 4, 3 AM $ 0.448
-1.79%
$ 102.21 million $ 318,099
Jul 4, 2 AM $ 0.455
-2.34%
$ 103.76 million $ 316,144
Jul 4, 1 AM $ 0.473
-1.29%
$ 107.92 million $ 310,806
Jul 4, 12 AM $ 0.479
-0.03%
$ 109.2 million $ 309,571
Jul 3, 11 PM $ 0.479
-2.89%
$ 109.19 million $ 310,043
Jul 3, 10 PM $ 0.493
+2.91%
$ 112.44 million $ 319,290
Jul 3, 9 PM $ 0.486
-4.78%
$ 110.71 million $ 322,778
Jul 3, 8 PM $ 0.51
+4.38%
$ 116.27 million $ 325,812
Jul 3, 7 PM $ 0.489
+2.90%
$ 111.39 million $ 326,266
Jul 3, 6 PM $ 0.483
-5.48%
$ 110.18 million $ 331,014
Jul 3, 5 PM $ 0.521
-1.16%
$ 118.84 million $ 331,688
Jul 3, 4 PM $ 0.527
-0.04%
$ 120.19 million $ 332,682
Jul 3, 3 PM $ 0.527
+0.93%
$ 120.23 million $ 333,734
Jul 3, 2 PM $ 0.532
-0.43%
$ 121.21 million $ 331,219
Jul 3, 1 PM $ 0.524
+2.30%
$ 119.53 million $ 332,102
Jul 3, 12 PM $ 0.522
+0.18%
$ 119 million $ 328,823
Jul 3, 11 AM $ 0.521
-0.89%
$ 118.67 million $ 328,470
Jul 3, 10 AM $ 0.536
+2.50%
$ 122.21 million $ 324,964
Jul 3, 9 AM $ 0.521
-0.99%
$ 118.77 million $ 324,527
Jul 3, 8 AM $ 0.526
+9.96%
$ 119.96 million $ 321,847
Jul 3, 7 AM $ 0.479
+1.14%
$ 109.09 million $ 319,186
Jul 3, 6 AM $ 0.483
+4.39%
$ 110 million $ 317,788
Jul 3, 5 AM $ 0.464
+0.82%
$ 105.73 million $ 317,012
Jul 3, 4 AM $ 0.452
+0.23%
$ 102.98 million $ 317,577
Jul 3, 3 AM $ 0.451
+0.27%
$ 102.75 million $ 317,569
Jul 3, 2 AM $ 0.45
+0.83%
$ 102.48 million $ 321,714
Jul 3, 1 AM $ 0.447
+1.01%
$ 101.91 million $ 326,094
Jul 3, 12 AM $ 0.45
-0.29%
$ 102.66 million $ 331,453
Jul 2, 11 PM $ 0.442
-0.36%
$ 100.82 million $ 330,300
Jul 2, 10 PM $ 0.45
+0.45%
$ 102.68 million $ 322,045
Jul 2, 9 PM $ 0.448
+0.19%
$ 102.22 million $ 318,874
Jul 2, 8 PM $ 0.449
-1.27%
$ 102.37 million $ 316,213
Jul 2, 7 PM $ 0.455
+0.11%
$ 103.66 million $ 318,715
Jul 2, 6 PM $ 0.454
+0.51%
$ 103.55 million $ 319,458
Jul 2, 5 PM $ 0.452
-4.01%
$ 102.96 million $ 321,665
Jul 2, 4 PM $ 0.455
-3.99%
$ 103.74 million $ 323,537
Jul 2, 3 PM $ 0.475
-0.71%
$ 108.25 million $ 328,180
Jul 2, 2 PM $ 0.478
-1.96%
$ 109.02 million $ 331,879
Jul 2, 1 PM $ 0.501
+3.43%
$ 114.23 million $ 330,603
Jul 2, 12 PM $ 0.485
+8.29%
$ 110.44 million $ 329,015
Jul 2, 11 AM $ 0.451
+1.40%
$ 102.91 million $ 331,641
Jul 2, 10 AM $ 0.435
+3.90%
$ 99.16 million $ 333,699
Jul 2, 9 AM $ 0.417
+1.89%
$ 95.05 million $ 338,347
Jul 2, 8 AM $ 0.403
+1.21%
$ 91.75 million $ 338,016