Dolphin Historical Data

POD Page 7
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.351
+0.00%
$79.16 million $673,505
12:42 PM $0.351
+0.00%
$79.18 million $673,794
12:37 PM $0.351
+0.00%
$79.15 million $674,113
12:32 PM $0.351
+0.00%
$79.13 million $674,227
12:27 PM $0.351
+0.00%
$79.18 million $674,316
12:26 PM $0.351
+0.00%
$79.18 million $674,571
12:22 PM $0.351
-0.25%
$79.32 million $674,118
12:19 PM $0.353
+0.00%
$79.58 million $666,937
12:18 PM $0.353
-0.27%
$79.58 million $665,779
12:17 PM $0.354
+0.00%
$79.58 million $664,677
12:12 PM $0.354
+0.00%
$79.85 million $663,932
12:11 PM $0.355
+0.00%
$79.85 million $663,398
12:10 PM $0.355
+0.00%
$79.85 million $663,341
12:07 PM $0.355
+0.02%
$80.16 million $663,331
12:05 PM $0.355
+0.00%
$80.16 million $663,322
12:04 PM $0.355
-0.01%
$80.15 million $663,237
12:02 PM $0.355
-0.01%
$80.15 million $670,840
11:57 AM $0.355
+0.00%
$80.13 million $673,032
11:52 AM $0.355
+0.00%
$80.13 million $671,579
11:47 AM $0.355
+0.00%
$80.11 million $670,910
11:42 AM $0.355
+0.00%
$80.13 million $670,806
11:37 AM $0.355
+0.00%
$80.11 million $670,467
11:32 AM $0.355
+0.00%
$80.13 million $670,401
11:29 AM $0.355
+0.00%
$80.11 million $670,390
11:27 AM $0.355
+0.00%
$80.11 million $670,119
11:25 AM $0.354
+0.00%
$80.11 million $670,899
11:24 AM $0.354
+0.00%
$79.83 million $670,791
11:23 AM $0.354
+0.01%
$79.83 million $670,681
11:22 AM $0.354
+0.00%
$79.83 million $670,743
11:18 AM $0.354
+0.00%
$79.99 million $671,641
11:17 AM $0.354
-0.08%
$79.99 million $671,535
11:16 AM $0.355
-0.02%
$79.99 million $671,598
11:15 AM $0.355
-0.09%
$79.99 million $670,155
11:12 AM $0.356
+0.00%
$80.24 million $669,498
11:11 AM $0.355
+0.00%
$80.24 million $669,880
11:07 AM $0.355
+0.00%
$80.22 million $668,874
11:02 AM $0.355
+0.00%
$80.2 million $669,176
10:57 AM $0.356
+0.00%
$80.24 million $669,276
10:53 AM $0.356
+0.00%
$80.24 million $669,495
10:52 AM $0.356
+0.00%
$80.24 million $670,116
10:50 AM $0.355
+0.00%
$80.24 million $670,076
10:47 AM $0.355
+0.00%
$80.13 million $669,322
10:44 AM $0.356
+0.00%
$80.26 million $669,539
10:42 AM $0.356
+0.00%
$80.26 million $669,056
10:37 AM $0.355
+0.00%
$80.23 million $669,069
10:36 AM $0.355
+0.00%
$80.23 million $668,962
10:32 AM $0.354
+0.00%
$79.92 million $669,594
10:30 AM $0.354
+0.00%
$79.92 million $669,475
10:27 AM $0.354
+0.00%
$79.91 million $673,708
10:22 AM $0.354
+0.00%
$79.92 million $673,966