Dolphin Historical Data

POD Page 7
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.425
+0.00%
$ 96.86 million $ 336,950
10:36 AM $ 0.428
+0.00%
$ 97.64 million $ 336,710
10:31 AM $ 0.428
+0.00%
$ 97.49 million $ 336,861
10:26 AM $ 0.427
+0.00%
$ 97.41 million $ 337,113
10:21 AM $ 0.427
+0.00%
$ 97.43 million $ 336,061
10:19 AM $ 0.427
+0.00%
$ 97.43 million $ 335,938
10:16 AM $ 0.427
+0.00%
$ 97.43 million $ 335,822
10:11 AM $ 0.427
+0.00%
$ 97.31 million $ 335,976
10:06 AM $ 0.426
+0.00%
$ 97.07 million $ 336,136
10:02 AM $ 0.426
+0.00%
$ 97.11 million $ 336,417
10:01 AM $ 0.426
+0.00%
$ 97.11 million $ 329,339
9:56 AM $ 0.426
+0.00%
$ 97.17 million $ 329,596
9:51 AM $ 0.427
+0.00%
$ 97.25 million $ 338,594
9:46 AM $ 0.426
+0.00%
$ 97.16 million $ 338,959
9:41 AM $ 0.426
+0.00%
$ 97.09 million $ 338,842
9:36 AM $ 0.427
+0.00%
$ 97.31 million $ 338,820
9:31 AM $ 0.422
+0.00%
$ 96.29 million $ 338,831
9:26 AM $ 0.422
+0.00%
$ 96.2 million $ 338,660
9:21 AM $ 0.422
+0.00%
$ 96.18 million $ 338,089
9:16 AM $ 0.423
+0.00%
$ 96.33 million $ 337,910
9:11 AM $ 0.425
+0.00%
$ 96.89 million $ 338,030
9:06 AM $ 0.421
+0.00%
$ 96 million $ 338,136
9:01 AM $ 0.422
+0.00%
$ 96.09 million $ 338,518
8:56 AM $ 0.421
+0.00%
$ 96.04 million $ 338,572
8:52 AM $ 0.424
+0.00%
$ 96.6 million $ 338,656
8:51 AM $ 0.424
+0.00%
$ 96.6 million $ 338,266
8:46 AM $ 0.422
+0.00%
$ 96.18 million $ 338,385
8:41 AM $ 0.424
+0.00%
$ 96.58 million $ 338,472
8:36 AM $ 0.424
+0.00%
$ 96.58 million $ 338,410
8:35 AM $ 0.429
+0.00%
$ 96.58 million $ 338,062
8:34 AM $ 0.429
+0.00%
$ 97.81 million $ 338,058
8:31 AM $ 0.429
+0.00%
$ 97.81 million $ 338,047
8:26 AM $ 0.429
+0.00%
$ 97.72 million $ 337,741
8:21 AM $ 0.428
+0.00%
$ 97.63 million $ 337,875
8:16 AM $ 0.428
+0.00%
$ 97.63 million $ 337,784
8:15 AM $ 0.429
+0.00%
$ 97.63 million $ 337,232
8:14 AM $ 0.429
+0.01%
$ 97.74 million $ 337,227
8:13 AM $ 0.429
+0.00%
$ 97.74 million $ 337,190
8:11 AM $ 0.429
+0.00%
$ 97.74 million $ 337,185
8:10 AM $ 0.431
+0.00%
$ 97.74 million $ 336,981
8:06 AM $ 0.431
+0.00%
$ 98.33 million $ 336,963
8:03 AM $ 0.431
+0.00%
$ 98.15 million $ 336,697
8:01 AM $ 0.431
+0.00%
$ 98.15 million $ 336,682
7:59 AM $ 0.431
+0.00%
$ 98.28 million $ 336,590
7:57 AM $ 0.431
+0.00%
$ 98.28 million $ 336,562
7:56 AM $ 0.431
+0.00%
$ 98.28 million $ 336,530
7:55 AM $ 0.431
+0.00%
$ 98.28 million $ 336,813
7:53 AM $ 0.431
+0.00%
$ 98.22 million $ 336,799
7:52 AM $ 0.431
+0.00%
$ 98.22 million $ 336,773
7:51 AM $ 0.431
+0.00%
$ 98.22 million $ 336,766