Dolphin Historical Data

POD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.403
+1.21%
$ 91.75 million $ 338,016
Jul 2, 7 AM $ 0.398
+1.30%
$ 90.65 million $ 337,691
Jul 2, 6 AM $ 0.394
+4.56%
$ 89.85 million $ 338,964
Jul 2, 5 AM $ 0.377
-4.87%
$ 85.93 million $ 342,364
Jul 2, 4 AM $ 0.404
-0.85%
$ 92.08 million $ 347,153
Jul 2, 3 AM $ 0.407
+1.09%
$ 92.7 million $ 347,824
Jul 2, 2 AM $ 0.402
+0.07%
$ 91.7 million $ 343,097
Jul 2, 1 AM $ 0.402
-5.43%
$ 91.7 million $ 339,652
Jul 2, 12 AM $ 0.425
+3.74%
$ 96.97 million $ 336,821
Jul 1, 11 PM $ 0.41
-1.16%
$ 93.36 million $ 338,707
Jul 1, 10 PM $ 0.414
-2.21%
$ 94.46 million $ 345,092
Jul 1, 9 PM $ 0.423
+2.49%
$ 96.5 million $ 350,274
Jul 1, 8 PM $ 0.413
-2.04%
$ 94.14 million $ 349,613
Jul 1, 7 PM $ 0.422
-0.33%
$ 96.12 million $ 346,822
Jul 1, 6 PM $ 0.423
-1.07%
$ 96.44 million $ 347,454
Jul 1, 5 PM $ 0.428
+0.59%
$ 97.49 million $ 343,974
Jul 1, 4 PM $ 0.418
-2.05%
$ 95.26 million $ 339,372
Jul 1, 3 PM $ 0.42
+3.86%
$ 95.8 million $ 336,346
Jul 1, 2 PM $ 0.402
+6.14%
$ 91.52 million $ 333,447
Jul 1, 1 PM $ 0.378
+3.84%
$ 86.23 million $ 333,826
Jul 1, 12 PM $ 0.37
+1.81%
$ 84.43 million $ 336,583
Jul 1, 11 AM $ 0.363
-0.38%
$ 82.83 million $ 335,315
Jul 1, 10 AM $ 0.372
+0.35%
$ 84.84 million $ 334,648
Jul 1, 9 AM $ 0.371
-0.05%
$ 84.65 million $ 334,493
Jul 1, 8 AM $ 0.372
-0.35%
$ 84.7 million $ 330,330
Jul 1, 7 AM $ 0.367
+0.27%
$ 83.58 million $ 331,071
Jul 1, 6 AM $ 0.373
-0.11%
$ 84.97 million $ 330,169
Jul 1, 5 AM $ 0.373
-0.45%
$ 85.06 million $ 329,308
Jul 1, 4 AM $ 0.372
+2.99%
$ 84.86 million $ 328,006
Jul 1, 3 AM $ 0.355
-4.41%
$ 81.01 million $ 328,249
Jul 1, 2 AM $ 0.378
-0.21%
$ 86.25 million $ 334,375
Jul 1, 1 AM $ 0.378
-0.08%
$ 86.21 million $ 335,547
Jul 1, 12 AM $ 0.377
-2.10%
$ 85.93 million $ 336,303
Jun 30, 11 PM $ 0.381
-1.47%
$ 86.82 million $ 331,630
Jun 30, 10 PM $ 0.395
+0.96%
$ 90.15 million $ 325,353
Jun 30, 9 PM $ 0.392
-2.46%
$ 89.24 million $ 323,865
Jun 30, 8 PM $ 0.401
+0.58%
$ 91.38 million $ 325,016
Jun 30, 7 PM $ 0.393
+2.37%
$ 89.53 million $ 321,447
Jun 30, 6 PM $ 0.384
-1.38%
$ 87.48 million $ 318,730
Jun 30, 5 PM $ 0.382
-1.29%
$ 87.12 million $ 318,121
Jun 30, 4 PM $ 0.389
-1.17%
$ 88.55 million $ 317,180
Jun 30, 3 PM $ 0.395
-2.63%
$ 90.13 million $ 316,963
Jun 30, 2 PM $ 0.406
+5.45%
$ 97.38 million $ 317,643
Jun 30, 1 PM $ 0.38
-1.55%
$ 91.22 million $ 319,249
Jun 30, 12 PM $ 0.382
-6.98%
$ 91.7 million $ 321,824
Jun 30, 11 AM $ 0.412
-0.74%
$ 98.75 million $ 324,214
Jun 30, 10 AM $ 0.427
-2.39%
$ 102.52 million $ 325,425
Jun 30, 9 AM $ 0.436
+1.55%
$ 104.56 million $ 325,982
Jun 30, 8 AM $ 0.437
-0.41%
$ 104.91 million $ 334,905
Jun 30, 7 AM $ 0.432
+0.32%
$ 103.73 million $ 337,064