Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.541
-1.45%
$131.47 million $10.72 million
Oct 2, 3 PM $0.549
-4.95%
$133.41 million $10.81 million
Oct 2, 2 PM $0.577
-3.13%
$140.4 million $11.28 million
Oct 2, 1 PM $0.596
-10.44%
$144.87 million $11.46 million
Oct 2, 12 PM $0.665
+0.91%
$161.75 million $12.33 million
Oct 2, 11 AM $0.659
-0.41%
$160.3 million $12.08 million
Oct 2, 10 AM $0.662
-0.11%
$160.96 million $12.1 million
Oct 2, 9 AM $0.663
+1.31%
$161.14 million $12.02 million
Oct 2, 8 AM $0.654
-6.84%
$159.06 million $11.43 million
Oct 2, 7 AM $0.702
-12.19%
$170.75 million $11.77 million
Oct 2, 6 AM $0.799
+15.41%
$194.17 million $11.93 million
Oct 2, 5 AM $0.692
-6.40%
$168.21 million $8.89 million
Oct 2, 4 AM $0.739
+135.94%
$179.63 million $6.15 million
Oct 2, 3 AM $0.313
-1.05%
$76.04 million $411,789
Oct 2, 2 AM $0.314
-0.62%
$76.29 million $407,430
Oct 2, 1 AM $0.316
+1.51%
$76.76 million $402,849
Oct 2, 12 AM $0.311
-0.22%
$75.62 million $402,787
Oct 1, 11 PM $0.312
+0.57%
$75.77 million $395,368
Oct 1, 10 PM $0.31
-0.21%
$75.33 million $393,218
Oct 1, 9 PM $0.311
+0.03%
$75.5 million $392,635
Oct 1, 8 PM $0.31
+0.04%
$75.47 million $398,196
Oct 1, 7 PM $0.31
+0.33%
$75.44 million $386,820
Oct 1, 6 PM $0.309
+0.15%
$75.2 million $375,368
Oct 1, 5 PM $0.312
+1.48%
$75.95 million $381,936
Oct 1, 4 PM $0.308
+0.53%
$74.99 million $379,934
Oct 1, 3 PM $0.307
-0.74%
$74.6 million $392,750
Oct 1, 2 PM $0.31
-0.21%
$75.34 million $392,496
Oct 1, 1 PM $0.31
-0.24%
$75.4 million $393,205
Oct 1, 12 PM $0.311
+1.09%
$75.59 million $398,323
Oct 1, 11 AM $0.308
-0.83%
$74.77 million $399,030
Oct 1, 10 AM $0.31
+0.09%
$75.39 million $403,327
Oct 1, 9 AM $0.31
+0.02%
$75.28 million $406,372
Oct 1, 8 AM $0.311
+0.00%
$75.71 million $405,378
Oct 1, 7 AM $0.312
-2.07%
$75.85 million $384,497
Oct 1, 6 AM $0.316
-0.37%
$76.78 million $343,608
Oct 1, 5 AM $0.317
+0.75%
$77.14 million $381,765
Oct 1, 4 AM $0.315
-0.41%
$76.61 million $383,632
Oct 1, 3 AM $0.316
+0.69%
$76.78 million $380,712
Oct 1, 2 AM $0.314
-0.90%
$76.28 million $387,924
Oct 1, 1 AM $0.317
+0.81%
$76.97 million $395,404
Oct 1, 12 AM $0.314
-0.46%
$76.33 million $402,499
Sep 30, 11 PM $0.315
-0.30%
$76.68 million $430,613
Sep 30, 10 PM $0.316
-0.08%
$76.92 million $429,417
Sep 30, 9 PM $0.317
+1.29%
$77 million $431,935
Sep 30, 8 PM $0.313
+0.24%
$75.99 million $425,317
Sep 30, 7 PM $0.312
-0.01%
$75.82 million $426,810
Sep 30, 6 PM $0.312
-0.30%
$75.86 million $422,005
Sep 30, 5 PM $0.313
-0.61%
$76.03 million $420,174
Sep 30, 4 PM $0.315
-0.99%
$76.5 million $429,538
Sep 30, 3 PM $0.318
+0.49%
$77.26 million $407,580