Dolphin Historical Data

POD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.341
+0.04%
$77.78 million $988,156
Aug 18, 12 PM $0.342
+0.14%
$78.06 million $997,055
Aug 18, 11 AM $0.347
-7.32%
$79.16 million $946,860
Aug 18, 10 AM $0.375
+5.40%
$85.43 million $936,606
Aug 18, 9 AM $0.356
+10.00%
$81.04 million $794,820
Aug 18, 8 AM $0.323
+4.02%
$73.67 million $614,045
Aug 18, 7 AM $0.311
+1.32%
$70.83 million $590,669
Aug 18, 6 AM $0.307
+0.69%
$69.94 million $581,071
Aug 18, 5 AM $0.305
+0.08%
$69.45 million $426,829
Aug 18, 4 AM $0.304
+0.79%
$69.38 million $616,247
Aug 18, 3 AM $0.302
-0.84%
$68.82 million $635,533
Aug 18, 2 AM $0.305
-0.72%
$69.42 million $524,189
Aug 18, 1 AM $0.307
-1.54%
$69.92 million $569,343
Aug 18, 12 AM $0.312
-0.13%
$71.07 million $618,019
Aug 17, 11 PM $0.312
+1.41%
$71.16 million $637,316
Aug 17, 10 PM $0.308
+0.10%
$70.13 million $633,501
Aug 17, 9 PM $0.307
+0.04%
$70.06 million $626,179
Aug 17, 8 PM $0.309
-0.17%
$70.51 million $628,102
Aug 17, 7 PM $0.31
-1.65%
$70.67 million $627,724
Aug 17, 6 PM $0.315
+0.00%
$71.76 million $623,262
Aug 17, 5 PM $0.315
+2.60%
$71.76 million $646,068
Aug 17, 4 PM $0.309
-1.60%
$70.38 million $621,486
Aug 17, 3 PM $0.314
-1.02%
$71.51 million $612,977
Aug 17, 2 PM $0.317
+0.78%
$72.25 million $629,310
Aug 17, 1 PM $0.316
-2.84%
$71.93 million $634,393
Aug 17, 12 PM $0.327
+0.72%
$74.61 million $620,391
Aug 17, 11 AM $0.325
+4.15%
$74.08 million $623,336
Aug 17, 10 AM $0.309
+0.44%
$70.45 million $590,656
Aug 17, 9 AM $0.308
-1.21%
$70.13 million $589,668
Aug 17, 8 AM $0.311
+1.53%
$70.98 million $587,524
Aug 17, 7 AM $0.307
+0.27%
$69.91 million $581,579
Aug 17, 6 AM $0.306
+2.32%
$69.72 million $570,890
Aug 17, 5 AM $0.299
+0.55%
$68.1 million $539,464
Aug 17, 4 AM $0.297
-0.17%
$67.72 million $528,416
Aug 17, 3 AM $0.298
-0.16%
$67.81 million $522,398
Aug 17, 2 AM $0.298
+5.24%
$67.91 million $534,510
Aug 17, 1 AM $0.283
-2.69%
$64.53 million $479,255
Aug 17, 12 AM $0.291
-0.28%
$66.34 million $441,067
Aug 16, 11 PM $0.292
+0.01%
$66.6 million $423,212
Aug 16, 10 PM $0.292
-1.56%
$66.48 million $422,237
Aug 16, 9 PM $0.296
-1.08%
$67.53 million $419,406
Aug 16, 8 PM $0.3
+0.54%
$68.3 million $418,535
Aug 16, 7 PM $0.294
-0.11%
$67.1 million $415,288
Aug 16, 6 PM $0.295
-1.67%
$67.17 million $416,755
Aug 16, 5 PM $0.3
+0.14%
$68.3 million $401,840
Aug 16, 4 PM $0.3
-1.03%
$68.3 million $398,978
Aug 16, 3 PM $0.303
-0.18%
$69.09 million $374,530
Aug 16, 2 PM $0.304
-0.23%
$69.22 million $370,890
Aug 16, 1 PM $0.304
-0.47%
$69.38 million $368,071
Aug 16, 12 PM $0.306
-2.92%
$69.71 million $361,444