Dolphin Historical Data

POD Page 8
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.356
+0.00%
$80.24 million $669,495
10:52 AM $0.356
+0.00%
$80.24 million $670,116
10:50 AM $0.355
+0.00%
$80.24 million $670,076
10:47 AM $0.355
+0.00%
$80.13 million $669,322
10:44 AM $0.356
+0.00%
$80.26 million $669,539
10:42 AM $0.356
+0.00%
$80.26 million $669,056
10:37 AM $0.355
+0.00%
$80.23 million $669,069
10:36 AM $0.355
+0.00%
$80.23 million $668,962
10:32 AM $0.354
+0.00%
$79.92 million $669,594
10:30 AM $0.354
+0.00%
$79.92 million $669,475
10:27 AM $0.354
+0.00%
$79.91 million $673,708
10:22 AM $0.354
+0.00%
$79.92 million $673,966
10:20 AM $0.355
+0.00%
$79.92 million $676,026
10:17 AM $0.355
+0.00%
$80.2 million $675,908
10:13 AM $0.355
+0.00%
$80.1 million $676,413
10:12 AM $0.355
+0.00%
$80.1 million $675,730
10:10 AM $0.354
+0.00%
$80.1 million $676,177
10:07 AM $0.354
+0.00%
$79.89 million $677,780
10:03 AM $0.354
+0.00%
$79.89 million $678,191
10:02 AM $0.354
+0.00%
$79.89 million $673,233
9:57 AM $0.354
+0.00%
$79.9 million $673,594
9:52 AM $0.354
+0.00%
$79.91 million $673,488
9:47 AM $0.354
+0.00%
$79.88 million $673,011
9:42 AM $0.354
+0.00%
$79.92 million $672,683
9:38 AM $0.354
+0.00%
$79.99 million $672,452
9:37 AM $0.354
+0.00%
$79.99 million $672,234
9:36 AM $0.355
+0.00%
$79.99 million $671,910
9:34 AM $0.355
+0.00%
$80.06 million $671,160
9:32 AM $0.354
+0.00%
$80.06 million $670,922
9:29 AM $0.354
+0.00%
$79.89 million $670,663
9:27 AM $0.354
+0.00%
$79.89 million $669,978
9:23 AM $0.354
+0.00%
$79.85 million $669,874
9:22 AM $0.354
+0.00%
$79.85 million $669,102
9:19 AM $0.353
+0.00%
$79.74 million $668,955
9:18 AM $0.353
+0.00%
$79.74 million $669,715
9:17 AM $0.353
+0.00%
$79.74 million $669,920
9:16 AM $0.354
+0.00%
$79.74 million $670,832
9:15 AM $0.354
+0.00%
$79.74 million $670,664
9:12 AM $0.354
+0.00%
$79.96 million $670,722
9:09 AM $0.354
+0.00%
$79.88 million $671,486
9:07 AM $0.354
+0.00%
$79.88 million $671,618
9:06 AM $0.354
+0.00%
$79.88 million $671,811
9:03 AM $0.354
+0.00%
$80.01 million $672,559
9:02 AM $0.355
+0.00%
$80.01 million $679,184
9:00 AM $0.354
+0.00%
$80.01 million $680,180
8:57 AM $0.355
+0.00%
$80.23 million $681,071
8:52 AM $0.357
+0.00%
$80.51 million $681,152
8:47 AM $0.355
+0.00%
$80.12 million $686,841
8:45 AM $0.355
+0.00%
$80.12 million $687,315
8:42 AM $0.357
+0.00%
$80.49 million $715,912