Dolphin Historical Data

POD Page 8
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.422
+0.00%
$ 96.09 million $ 338,518
8:56 AM $ 0.421
+0.00%
$ 96.04 million $ 338,572
8:52 AM $ 0.424
+0.00%
$ 96.6 million $ 338,656
8:51 AM $ 0.424
+0.00%
$ 96.6 million $ 338,266
8:46 AM $ 0.422
+0.00%
$ 96.18 million $ 338,385
8:41 AM $ 0.424
+0.00%
$ 96.58 million $ 338,472
8:36 AM $ 0.424
+0.00%
$ 96.58 million $ 338,410
8:35 AM $ 0.429
+0.00%
$ 96.58 million $ 338,062
8:34 AM $ 0.429
+0.00%
$ 97.81 million $ 338,058
8:31 AM $ 0.429
+0.00%
$ 97.81 million $ 338,047
8:26 AM $ 0.429
+0.00%
$ 97.72 million $ 337,741
8:21 AM $ 0.428
+0.00%
$ 97.63 million $ 337,875
8:16 AM $ 0.428
+0.00%
$ 97.63 million $ 337,784
8:15 AM $ 0.429
+0.00%
$ 97.63 million $ 337,232
8:14 AM $ 0.429
+0.01%
$ 97.74 million $ 337,227
8:13 AM $ 0.429
+0.00%
$ 97.74 million $ 337,190
8:11 AM $ 0.429
+0.00%
$ 97.74 million $ 337,185
8:10 AM $ 0.431
+0.00%
$ 97.74 million $ 336,981
8:06 AM $ 0.431
+0.00%
$ 98.33 million $ 336,963
8:03 AM $ 0.431
+0.00%
$ 98.15 million $ 336,697
8:01 AM $ 0.431
+0.00%
$ 98.15 million $ 336,682
7:59 AM $ 0.431
+0.00%
$ 98.28 million $ 336,590
7:57 AM $ 0.431
+0.00%
$ 98.28 million $ 336,562
7:56 AM $ 0.431
+0.00%
$ 98.28 million $ 336,530
7:55 AM $ 0.431
+0.00%
$ 98.28 million $ 336,813
7:53 AM $ 0.431
+0.00%
$ 98.22 million $ 336,799
7:52 AM $ 0.431
+0.00%
$ 98.22 million $ 336,773
7:51 AM $ 0.431
+0.00%
$ 98.22 million $ 336,766
7:49 AM $ 0.428
+0.00%
$ 97.5 million $ 337,013
7:46 AM $ 0.428
+0.00%
$ 97.5 million $ 337,041
7:45 AM $ 0.426
+0.00%
$ 97.5 million $ 337,152
7:44 AM $ 0.426
+0.00%
$ 97.21 million $ 336,729
7:41 AM $ 0.426
+0.00%
$ 97.21 million $ 336,721
7:39 AM $ 0.426
+0.00%
$ 97.1 million $ 336,748
7:36 AM $ 0.426
+0.00%
$ 97.1 million $ 336,662
7:31 AM $ 0.426
+0.09%
$ 97.19 million $ 336,548
7:28 AM $ 0.426
+0.00%
$ 97.1 million $ 336,162
7:27 AM $ 0.426
+0.00%
$ 97.1 million $ 336,157
7:26 AM $ 0.426
+0.00%
$ 97.1 million $ 336,151
7:25 AM $ 0.422
+0.00%
$ 97.1 million $ 335,921
7:21 AM $ 0.422
+0.00%
$ 96.11 million $ 335,918
7:20 AM $ 0.42
+0.00%
$ 96.11 million $ 336,303
7:16 AM $ 0.42
+0.00%
$ 95.82 million $ 336,303
7:12 AM $ 0.42
+0.00%
$ 95.73 million $ 336,660
7:11 AM $ 0.42
+0.00%
$ 95.73 million $ 336,659
7:06 AM $ 0.418
+0.00%
$ 95.33 million $ 336,386
7:01 AM $ 0.42
+0.00%
$ 95.62 million $ 336,419
6:56 AM $ 0.421
+0.00%
$ 96.07 million $ 336,467
6:51 AM $ 0.422
+0.00%
$ 96.14 million $ 336,986
6:46 AM $ 0.421
+0.00%
$ 95.85 million $ 337,043