Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 AM $0.664
+0.02%
$55.44 million $5.6 million
12:56 AM $0.664
+0.00%
$55.44 million $5.62 million
12:55 AM $0.664
+0.00%
$55.44 million $5.66 million
12:54 AM $0.664
+0.01%
$55.41 million $5.68 million
12:53 AM $0.664
-0.01%
$55.41 million $5.82 million
12:52 AM $0.664
-0.02%
$55.41 million $5.9 million
12:51 AM $0.664
-0.01%
$55.41 million $6.04 million
12:50 AM $0.664
+0.01%
$55.41 million $6.11 million
12:49 AM $0.664
+0.01%
$55.42 million $6.14 million
12:48 AM $0.664
+0.01%
$55.42 million $6.17 million
12:47 AM $0.664
-0.16%
$55.42 million $6.2 million
12:46 AM $0.665
+0.01%
$55.42 million $6.21 million
12:45 AM $0.665
-0.01%
$55.42 million $6.27 million
12:44 AM $0.665
+0.00%
$55.49 million $6.29 million
12:43 AM $0.665
-0.12%
$55.49 million $6.45 million
12:42 AM $0.666
-0.01%
$55.49 million $6.51 million
12:41 AM $0.666
+0.00%
$55.49 million $6.7 million
12:40 AM $0.666
+0.01%
$55.49 million $7.05 million
12:39 AM $0.666
+0.01%
$55.55 million $7.11 million
12:38 AM $0.666
+0.01%
$55.55 million $7.19 million
12:37 AM $0.666
-0.07%
$55.55 million $7.23 million
12:36 AM $0.666
-0.02%
$55.55 million $7.25 million
12:35 AM $0.666
-0.02%
$55.55 million $7.29 million
12:34 AM $0.666
+0.01%
$55.61 million $7.3 million
12:33 AM $0.666
+0.00%
$55.61 million $7.31 million
12:32 AM $0.666
-0.02%
$55.61 million $7.35 million
12:31 AM $0.666
+0.00%
$55.61 million $7.38 million
12:30 AM $0.667
+0.01%
$55.61 million $7.42 million
12:29 AM $0.666
+0.01%
$55.62 million $7.43 million
12:28 AM $0.666
-0.07%
$55.62 million $7.45 million
12:27 AM $0.667
+0.02%
$55.62 million $7.44 million
12:26 AM $0.667
+0.00%
$55.62 million $7.43 million
12:25 AM $0.667
-0.06%
$55.62 million $7.46 million
12:24 AM $0.667
+0.00%
$55.69 million $7.52 million
12:23 AM $0.667
-0.01%
$55.69 million $7.54 million
12:22 AM $0.667
+0.00%
$55.69 million $7.54 million
12:21 AM $0.668
-0.02%
$55.69 million $7.51 million
12:20 AM $0.668
-0.16%
$55.69 million $7.56 million
12:19 AM $0.669
+0.04%
$55.81 million $7.58 million
12:18 AM $0.669
+0.00%
$55.81 million $7.6 million
12:17 AM $0.669
-0.17%
$55.81 million $7.62 million
12:16 AM $0.67
-0.25%
$55.81 million $7.63 million
12:15 AM $0.671
+0.23%
$55.81 million $7.64 million
12:14 AM $0.67
+0.01%
$55.9 million $7.69 million
12:13 AM $0.67
+0.46%
$55.9 million $7.7 million
12:12 AM $0.667
+0.12%
$55.9 million $7.73 million
12:11 AM $0.666
+0.00%
$55.9 million $7.77 million
12:10 AM $0.666
-0.01%
$55.9 million $7.8 million
12:09 AM $0.666
-0.01%
$55.58 million $7.82 million
12:08 AM $0.666
+0.00%
$55.58 million $7.84 million