Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.318
+0.49%
$77.26 million $407,580
Sep 30, 2 PM $0.318
-1.23%
$77.25 million $412,467
Sep 30, 1 PM $0.321
+0.16%
$78.13 million $411,523
Sep 30, 12 PM $0.321
+1.16%
$78.03 million $403,625
Sep 30, 11 AM $0.317
-0.43%
$77.14 million $402,794
Sep 30, 10 AM $0.318
+0.27%
$77.41 million $401,094
Sep 30, 9 AM $0.318
+0.18%
$77.22 million $400,019
Sep 30, 8 AM $0.317
-0.06%
$77.14 million $388,628
Sep 30, 7 AM $0.317
+1.04%
$77.18 million $399,178
Sep 30, 6 AM $0.314
-0.40%
$76.39 million $399,920
Sep 30, 5 AM $0.315
-0.76%
$76.7 million $394,756
Sep 30, 4 AM $0.318
+1.76%
$77.29 million $392,276
Sep 30, 3 AM $0.312
-0.67%
$75.95 million $411,581
Sep 30, 2 AM $0.315
+0.00%
$76.58 million $412,106
Sep 30, 1 AM $0.315
+0.14%
$76.58 million $435,561
Sep 30, 12 AM $0.314
+2.20%
$76.45 million $427,160
Sep 29, 11 PM $0.308
-0.62%
$74.92 million $401,057
Sep 29, 10 PM $0.315
-1.85%
$76.71 million $391,852
Sep 29, 9 PM $0.321
+2.35%
$78.13 million $390,429
Sep 29, 8 PM $0.314
+0.05%
$76.34 million $397,569
Sep 29, 7 PM $0.314
-1.06%
$76.39 million $402,233
Sep 29, 6 PM $0.318
+1.41%
$77.21 million $401,786
Sep 29, 5 PM $0.313
-0.75%
$76.13 million $424,398
Sep 29, 4 PM $0.316
+1.35%
$76.71 million $424,671
Sep 29, 3 PM $0.311
-1.92%
$75.69 million $526,316
Sep 29, 2 PM $0.317
-1.44%
$77.17 million $553,241
Sep 29, 1 PM $0.321
+0.49%
$78.16 million $552,692
Sep 29, 12 PM $0.32
+0.18%
$77.78 million $547,800
Sep 29, 11 AM $0.319
+0.57%
$77.61 million $560,310
Sep 29, 10 AM $0.317
-1.16%
$77.06 million $563,102
Sep 29, 9 AM $0.32
+1.09%
$77.81 million $561,253
Sep 29, 8 AM $0.317
-0.35%
$76.95 million $566,597
Sep 29, 7 AM $0.318
+0.82%
$77.24 million $567,565
Sep 29, 6 AM $0.315
+0.18%
$76.58 million $569,278
Sep 29, 5 AM $0.314
+0.74%
$76.44 million $578,891
Sep 29, 4 AM $0.312
+0.86%
$75.9 million $577,277
Sep 29, 3 AM $0.31
+0.34%
$75.28 million $564,212
Sep 29, 2 AM $0.309
+0.82%
$75.02 million $557,275
Sep 29, 1 AM $0.304
-0.43%
$74.01 million $532,345
Sep 29, 12 AM $0.306
-0.21%
$74.34 million $556,138
Sep 28, 11 PM $0.307
-0.14%
$74.57 million $556,927
Sep 28, 10 PM $0.306
+0.72%
$74.5 million $559,180
Sep 28, 9 PM $0.305
+0.59%
$74.11 million $559,401
Sep 28, 8 PM $0.301
-1.15%
$73.27 million $547,435
Sep 28, 7 PM $0.305
-0.63%
$74.09 million $542,822
Sep 28, 6 PM $0.307
-1.43%
$74.56 million $546,007
Sep 28, 5 PM $0.311
+0.47%
$75.64 million $522,356
Sep 28, 4 PM $0.31
-5.51%
$75.26 million $511,791
Sep 28, 3 PM $0.328
+0.81%
$79.63 million $428,764
Sep 28, 2 PM $0.324
-1.42%
$78.87 million $391,488