Dolphin Historical Data

POD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.316
+0.34%
$71.95 million $355,226
Aug 16, 10 AM $0.314
-1.43%
$71.66 million $351,095
Aug 16, 9 AM $0.323
+3.13%
$73.7 million $346,998
Aug 16, 8 AM $0.314
-3.95%
$71.52 million $369,558
Aug 16, 7 AM $0.328
+3.79%
$74.65 million $368,959
Aug 16, 6 AM $0.316
-1.83%
$71.91 million $381,534
Aug 16, 5 AM $0.321
+1.62%
$73.12 million $377,689
Aug 16, 4 AM $0.316
-1.66%
$71.95 million $381,449
Aug 16, 3 AM $0.321
+1.83%
$73.19 million $479,290
Aug 16, 2 AM $0.315
-1.93%
$71.87 million $474,934
Aug 16, 1 AM $0.321
-0.15%
$73.19 million $476,399
Aug 16, 12 AM $0.321
+0.12%
$73.28 million $480,389
Aug 15, 11 PM $0.321
+1.10%
$73.08 million $483,310
Aug 15, 10 PM $0.317
+0.14%
$72.18 million $486,591
Aug 15, 9 PM $0.316
-1.62%
$72.07 million $488,223
Aug 15, 8 PM $0.321
+1.75%
$73.24 million $492,836
Aug 15, 7 PM $0.316
-1.44%
$72.11 million $493,902
Aug 15, 6 PM $0.321
-1.12%
$73.13 million $493,385
Aug 15, 5 PM $0.324
+0.86%
$73.92 million $492,931
Aug 15, 4 PM $0.322
+0.24%
$73.3 million $488,126
Aug 15, 3 PM $0.321
-0.53%
$73.12 million $489,401
Aug 15, 2 PM $0.323
+0.27%
$73.53 million $491,808
Aug 15, 1 PM $0.322
+0.04%
$73.44 million $489,099
Aug 15, 12 PM $0.322
+1.20%
$73.43 million $488,858
Aug 15, 11 AM $0.319
-0.01%
$72.61 million $495,240
Aug 15, 10 AM $0.319
-0.61%
$72.79 million $495,246
Aug 15, 9 AM $0.321
-1.68%
$73.24 million $493,617
Aug 15, 8 AM $0.328
-0.46%
$74.67 million $469,955
Aug 15, 7 AM $0.329
+0.28%
$75.09 million $469,074
Aug 15, 6 AM $0.329
-1.13%
$74.9 million $463,395
Aug 15, 5 AM $0.332
-0.33%
$75.78 million $455,926
Aug 15, 4 AM $0.334
-0.53%
$76.07 million $453,145
Aug 15, 3 AM $0.336
-4.94%
$76.48 million $441,949
Aug 15, 2 AM $0.353
-0.78%
$80.44 million $398,933
Aug 15, 1 AM $0.356
+4.07%
$81.04 million $392,429
Aug 15, 12 AM $0.341
-0.18%
$77.83 million $355,213
Aug 14, 11 PM $0.342
+1.08%
$77.95 million $355,306
Aug 14, 10 PM $0.338
-1.13%
$77.12 million $351,822
Aug 14, 9 PM $0.342
-1.30%
$77.84 million $351,628
Aug 14, 8 PM $0.336
-1.78%
$76.57 million $350,920
Aug 14, 7 PM $0.342
-0.57%
$77.94 million $354,596
Aug 14, 6 PM $0.344
+0.51%
$78.39 million $355,230
Aug 14, 5 PM $0.345
+0.96%
$78.65 million $355,558
Aug 14, 4 PM $0.342
+0.98%
$77.88 million $363,146
Aug 14, 3 PM $0.338
-0.62%
$77.12 million $366,906
Aug 14, 2 PM $0.341
+0.97%
$77.7 million $368,356
Aug 14, 1 PM $0.338
-0.76%
$76.95 million $369,346
Aug 14, 12 PM $0.344
+0.55%
$78.43 million $371,544
Aug 14, 11 AM $0.342
-1.57%
$77.93 million $364,534
Aug 14, 10 AM $0.347
+1.14%
$78.99 million $364,096