Dolphin Historical Data

POD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.432
+0.32%
$ 103.73 million $ 337,064
Jun 30, 6 AM $ 0.434
+0.09%
$ 104.06 million $ 335,941
Jun 30, 5 AM $ 0.44
+1.06%
$ 105.68 million $ 338,577
Jun 30, 4 AM $ 0.432
+3.56%
$ 103.58 million $ 334,149
Jun 30, 3 AM $ 0.417
-0.58%
$ 100.02 million $ 331,008
Jun 30, 2 AM $ 0.426
-0.16%
$ 102.28 million $ 330,675
Jun 30, 1 AM $ 0.418
-1.15%
$ 100.42 million $ 330,465
Jun 30, 12 AM $ 0.423
-2.90%
$ 101.59 million $ 328,298
Jun 29, 11 PM $ 0.436
-2.37%
$ 104.64 million $ 333,259
Jun 29, 10 PM $ 0.447
+0.48%
$ 107.18 million $ 336,879
Jun 29, 9 PM $ 0.444
+1.76%
$ 106.67 million $ 334,777
Jun 29, 8 PM $ 0.437
+1.20%
$ 104.82 million $ 333,492
Jun 29, 7 PM $ 0.432
+0.19%
$ 103.56 million $ 337,371
Jun 29, 6 PM $ 0.431
-0.23%
$ 103.49 million $ 338,268
Jun 29, 5 PM $ 0.437
+7.10%
$ 104.97 million $ 338,909
Jun 29, 4 PM $ 0.415
-3.15%
$ 99.61 million $ 340,691
Jun 29, 3 PM $ 0.429
+2.26%
$ 102.85 million $ 338,983
Jun 29, 2 PM $ 0.419
+0.66%
$ 100.58 million $ 337,721
Jun 29, 1 PM $ 0.413
-6.74%
$ 99.09 million $ 336,005
Jun 29, 12 PM $ 0.417
+3.58%
$ 99.95 million $ 336,331
Jun 29, 11 AM $ 0.402
+4.12%
$ 96.5 million $ 332,957
Jun 29, 10 AM $ 0.383
+4.30%
$ 91.94 million $ 332,634
Jun 29, 9 AM $ 0.378
-4.11%
$ 90.69 million $ 333,612
Jun 29, 8 AM $ 0.391
+9.89%
$ 93.93 million $ 590
Jun 29, 7 AM $ 0.359
-1.02%
$ 86.18 million $ 326,269
Jun 29, 6 AM $ 0.362
+1.77%
$ 86.9 million $ 327,591
Jun 29, 5 AM $ 0.348
+2.06%
$ 83.49 million $ 326,055
Jun 29, 4 AM $ 0.342
+7.91%
$ 82.17 million $ 328,753
Jun 29, 3 AM $ 0.318
+0.89%
$ 76.19 million $ 329,558
Jun 29, 2 AM $ 0.314
+0.41%
$ 75.43 million $ 324,876
Jun 29, 1 AM $ 0.314
-2.03%
$ 75.28 million $ 327,803
Jun 29, 12 AM $ 0.314
-0.82%
$ 75.33 million $ 329,228
Jun 28, 11 PM $ 0.318
+1.92%
$ 76.41 million $ 327,216
Jun 28, 10 PM $ 0.316
-1.16%
$ 75.81 million $ 325,131
Jun 28, 9 PM $ 0.32
-1.69%
$ 76.7 million $ 326,731
Jun 28, 8 PM $ 0.325
+1.69%
$ 77.95 million $ 324,145
Jun 28, 7 PM $ 0.319
-1.15%
$ 76.65 million $ 322,655
Jun 28, 6 PM $ 0.323
+0.06%
$ 77.54 million $ 323,113
Jun 28, 5 PM $ 0.323
-1.28%
$ 77.49 million $ 324,881
Jun 28, 4 PM $ 0.327
-2.09%
$ 78.59 million $ 325,780
Jun 28, 3 PM $ 0.335
-0.45%
$ 80.27 million $ 324,860
Jun 28, 2 PM $ 0.336
+2.16%
$ 80.66 million $ 326,237
Jun 28, 1 PM $ 0.328
+0.92%
$ 78.74 million $ 323,087
Jun 28, 12 PM $ 0.316
+1.02%
$ 75.72 million $ 323,178
Jun 28, 11 AM $ 0.313
-1.57%
$ 75.21 million $ 329,072
Jun 28, 10 AM $ 0.318
+6.49%
$ 76.41 million $ 324,105
Jun 28, 9 AM $ 0.299
+1.86%
$ 71.75 million $ 320,624
Jun 28, 8 AM $ 0.311
-0.01%
$ 74.7 million $ 322,506
Jun 28, 7 AM $ 0.312
+0.45%
$ 74.85 million $ 321,888
Jun 28, 6 AM $ 0.31
-0.32%
$ 74.42 million $ 323,361