Dolphin Historical Data

POD Page 9
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.292
+0.00%
$ 71.01 million $ 2.03 million
3:29 PM $ 0.292
+0.00%
$ 70.15 million $ 2.03 million
3:28 PM $ 0.292
+0.00%
$ 70.15 million $ 2.03 million
3:27 PM $ 0.293
+0.00%
$ 70.15 million $ 2.03 million
3:26 PM $ 0.292
+0.00%
$ 70.15 million $ 2.04 million
3:25 PM $ 0.292
+0.09%
$ 70.15 million $ 2.04 million
3:24 PM $ 0.291
-0.17%
$ 69.91 million $ 2.04 million
3:23 PM $ 0.29
+0.00%
$ 69.91 million $ 2.03 million
3:22 PM $ 0.29
+0.00%
$ 69.91 million $ 2.03 million
3:21 PM $ 0.29
+1.56%
$ 69.91 million $ 2.03 million
3:20 PM $ 0.285
+0.00%
$ 69.91 million $ 2.03 million
3:19 PM $ 0.285
+0.00%
$ 68.48 million $ 2.03 million
3:17 PM $ 0.285
+0.17%
$ 68.48 million $ 2.03 million
3:16 PM $ 0.277
+0.00%
$ 68.48 million $ 2.03 million
3:15 PM $ 0.278
+0.00%
$ 68.48 million $ 2.03 million
3:14 PM $ 0.277
+0.00%
$ 66.56 million $ 2.03 million
3:13 PM $ 0.277
+0.48%
$ 66.56 million $ 2.03 million
3:11 PM $ 0.276
+0.16%
$ 66.56 million $ 2.03 million
3:09 PM $ 0.276
+0.01%
$ 66.14 million $ 2.03 million
3:08 PM $ 0.276
+0.00%
$ 66.14 million $ 2.03 million
3:07 PM $ 0.276
+0.00%
$ 66.14 million $ 2.03 million
3:06 PM $ 0.274
+0.00%
$ 66.14 million $ 2.03 million
3:05 PM $ 0.274
+0.00%
$ 66.14 million $ 2.03 million
3:04 PM $ 0.274
+0.00%
$ 65.72 million $ 2.03 million
3:03 PM $ 0.274
+0.00%
$ 65.72 million $ 2.03 million
3:02 PM $ 0.274
+0.00%
$ 65.72 million $ 2.03 million
3:01 PM $ 0.275
+0.00%
$ 65.72 million $ 2.03 million
2:59 PM $ 0.275
+0.01%
$ 65.94 million $ 2.03 million
2:58 PM $ 0.275
+0.00%
$ 65.94 million $ 2.03 million
2:57 PM $ 0.275
+0.00%
$ 65.94 million $ 2.03 million
2:56 PM $ 0.272
+0.00%
$ 65.94 million $ 2.03 million
2:55 PM $ 0.272
+0.00%
$ 65.94 million $ 2.03 million
2:54 PM $ 0.272
+0.00%
$ 65.33 million $ 2.03 million
2:53 PM $ 0.272
+0.00%
$ 65.33 million $ 2.03 million
2:52 PM $ 0.272
+0.00%
$ 65.33 million $ 2.03 million
2:51 PM $ 0.272
-0.55%
$ 65.33 million $ 2.03 million
2:49 PM $ 0.273
+0.00%
$ 65.6 million $ 2.03 million
2:48 PM $ 0.273
+0.00%
$ 65.6 million $ 2.03 million
2:46 PM $ 0.273
+2.14%
$ 65.6 million $ 2.03 million
2:45 PM $ 0.268
+0.00%
$ 65.6 million $ 2.03 million
2:43 PM $ 0.268
-0.02%
$ 64.23 million $ 2.03 million
2:42 PM $ 0.267
+0.00%
$ 64.23 million $ 2.03 million
2:41 PM $ 0.268
-1.22%
$ 64.23 million $ 2.03 million
2:40 PM $ 0.271
+0.00%
$ 64.23 million $ 2.03 million
2:38 PM $ 0.271
-0.15%
$ 65.06 million $ 2.03 million
2:36 PM $ 0.272
+0.23%
$ 65.06 million $ 2.03 million
2:35 PM $ 0.271
+0.00%
$ 65.06 million $ 2.03 million
2:34 PM $ 0.271
+0.00%
$ 65.05 million $ 2.03 million
2:33 PM $ 0.271
+0.00%
$ 65.05 million $ 2.03 million
2:32 PM $ 0.271
+0.00%
$ 65.05 million $ 2.03 million