Dolphin Historical Data

POD Page 9
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.431
+0.00%
$ 98.28 million $ 336,813
7:53 AM $ 0.431
+0.00%
$ 98.22 million $ 336,799
7:52 AM $ 0.431
+0.00%
$ 98.22 million $ 336,773
7:51 AM $ 0.431
+0.00%
$ 98.22 million $ 336,766
7:49 AM $ 0.428
+0.00%
$ 97.5 million $ 337,013
7:46 AM $ 0.428
+0.00%
$ 97.5 million $ 337,041
7:45 AM $ 0.426
+0.00%
$ 97.5 million $ 337,152
7:44 AM $ 0.426
+0.00%
$ 97.21 million $ 336,729
7:41 AM $ 0.426
+0.00%
$ 97.21 million $ 336,721
7:39 AM $ 0.426
+0.00%
$ 97.1 million $ 336,748
7:36 AM $ 0.426
+0.00%
$ 97.1 million $ 336,662
7:31 AM $ 0.426
+0.09%
$ 97.19 million $ 336,548
7:28 AM $ 0.426
+0.00%
$ 97.1 million $ 336,162
7:27 AM $ 0.426
+0.00%
$ 97.1 million $ 336,157
7:26 AM $ 0.426
+0.00%
$ 97.1 million $ 336,151
7:25 AM $ 0.422
+0.00%
$ 97.1 million $ 335,921
7:21 AM $ 0.422
+0.00%
$ 96.11 million $ 335,918
7:20 AM $ 0.42
+0.00%
$ 96.11 million $ 336,303
7:16 AM $ 0.42
+0.00%
$ 95.82 million $ 336,303
7:12 AM $ 0.42
+0.00%
$ 95.73 million $ 336,660
7:11 AM $ 0.42
+0.00%
$ 95.73 million $ 336,659
7:06 AM $ 0.418
+0.00%
$ 95.33 million $ 336,386
7:01 AM $ 0.42
+0.00%
$ 95.62 million $ 336,419
6:56 AM $ 0.421
+0.00%
$ 96.07 million $ 336,467
6:51 AM $ 0.422
+0.00%
$ 96.14 million $ 336,986
6:46 AM $ 0.421
+0.00%
$ 95.85 million $ 337,043
6:41 AM $ 0.42
+0.00%
$ 95.8 million $ 337,121
6:37 AM $ 0.419
+0.00%
$ 95.58 million $ 337,358
6:36 AM $ 0.419
+0.00%
$ 95.58 million $ 337,708
6:31 AM $ 0.419
+0.00%
$ 95.55 million $ 337,733
6:27 AM $ 0.421
+0.00%
$ 95.85 million $ 337,678
6:26 AM $ 0.421
+0.00%
$ 95.85 million $ 337,678
6:21 AM $ 0.421
+0.00%
$ 96.01 million $ 338,012
6:16 AM $ 0.421
+0.00%
$ 95.92 million $ 338,173
6:11 AM $ 0.421
+0.00%
$ 95.85 million $ 338,213
6:06 AM $ 0.42
+0.00%
$ 95.78 million $ 338,419
6:01 AM $ 0.42
+0.00%
$ 95.73 million $ 338,533
5:57 AM $ 0.422
+0.00%
$ 96.07 million $ 338,517
5:55 AM $ 0.421
+0.00%
$ 96.07 million $ 338,516
5:50 AM $ 0.42
+0.00%
$ 95.74 million $ 338,468
5:45 AM $ 0.42
+0.00%
$ 95.74 million $ 338,406
5:40 AM $ 0.421
+0.00%
$ 95.74 million $ 338,332
5:35 AM $ 0.42
+0.00%
$ 95.74 million $ 338,282
5:30 AM $ 0.419
+0.00%
$ 95.74 million $ 338,232
5:25 AM $ 0.419
+0.00%
$ 95.74 million $ 338,192
5:20 AM $ 0.418
+0.00%
$ 95.74 million $ 338,228
5:15 AM $ 0.419
+0.00%
$ 95.74 million $ 338,280
5:10 AM $ 0.42
+0.00%
$ 95.74 million $ 338,315
5:05 AM $ 0.42
+0.00%
$ 95.74 million $ 339,465
5:00 AM $ 0.42
+0.00%
$ 95.74 million $ 339,754