Dolphin Historical Data

POD Page 9
Download
Date Close Price change Market cap Trading volume
9:15 AM $0.354
+0.00%
$79.74 million $670,664
9:12 AM $0.354
+0.00%
$79.96 million $670,722
9:09 AM $0.354
+0.00%
$79.88 million $671,486
9:07 AM $0.354
+0.00%
$79.88 million $671,618
9:06 AM $0.354
+0.00%
$79.88 million $671,811
9:03 AM $0.354
+0.00%
$80.01 million $672,559
9:02 AM $0.355
+0.00%
$80.01 million $679,184
9:00 AM $0.354
+0.00%
$80.01 million $680,180
8:57 AM $0.355
+0.00%
$80.23 million $681,071
8:52 AM $0.357
+0.00%
$80.51 million $681,152
8:47 AM $0.355
+0.00%
$80.12 million $686,841
8:45 AM $0.355
+0.00%
$80.12 million $687,315
8:42 AM $0.357
+0.00%
$80.49 million $715,912
8:37 AM $0.356
+0.00%
$80.34 million $716,386
8:32 AM $0.357
+0.00%
$80.51 million $715,737
8:26 AM $0.356
+0.00%
$80.42 million $715,639
8:21 AM $0.357
+0.00%
$80.53 million $715,153
8:16 AM $0.357
-0.13%
$80.5 million $714,433
8:11 AM $0.357
+0.00%
$80.62 million $715,178
8:07 AM $0.357
+0.00%
$80.61 million $715,355
8:06 AM $0.357
+0.00%
$80.61 million $715,738
8:01 AM $0.357
+0.00%
$80.63 million $715,634
8:00 AM $0.357
-0.02%
$80.63 million $715,530
7:56 AM $0.357
+0.00%
$80.64 million $722,411
7:51 AM $0.357
+0.00%
$80.66 million $722,475
7:46 AM $0.357
+0.00%
$80.65 million $722,631
7:41 AM $0.358
+0.00%
$80.74 million $722,352
7:40 AM $0.357
+0.00%
$80.74 million $721,935
7:36 AM $0.357
+0.00%
$80.62 million $725,742
7:34 AM $0.357
+0.00%
$80.54 million $725,425
7:31 AM $0.357
+0.00%
$80.54 million $734,003
7:30 AM $0.357
+0.00%
$80.54 million $733,529
7:26 AM $0.357
+0.00%
$80.55 million $733,468
7:21 AM $0.357
+0.00%
$80.51 million $733,325
7:16 AM $0.357
+0.00%
$80.51 million $733,232
7:11 AM $0.357
+0.00%
$80.46 million $733,064
7:06 AM $0.357
+0.00%
$80.52 million $733,011
7:01 AM $0.357
+0.00%
$80.53 million $732,365
6:59 AM $0.357
+0.00%
$80.54 million $732,211
6:57 AM $0.357
+0.00%
$80.54 million $730,696
6:56 AM $0.357
+0.00%
$80.54 million $730,997
6:51 AM $0.357
+0.00%
$80.55 million $731,244
6:47 AM $0.358
+0.00%
$80.7 million $731,382
6:46 AM $0.358
+0.00%
$80.7 million $732,284
6:44 AM $0.358
+0.00%
$80.78 million $732,435
6:41 AM $0.358
+0.00%
$80.78 million $732,484
6:36 AM $0.358
+0.00%
$80.84 million $732,716
6:33 AM $0.357
+0.00%
$80.65 million $733,890
6:31 AM $0.357
+0.00%
$80.65 million $734,080
6:26 AM $0.357
+0.00%
$80.65 million $734,086