Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.666
-0.07%
$55.69 million $7.45 million
Yesterday $0.664
-5.49%
$55.46 million $7.96 million
Oct 15, 2026 $0.702
-2.27%
$58.58 million $19.58 million
Oct 14, 2026 $0.718
+7.31%
$60.19 million $29.94 million
Oct 13, 2026 $0.669
-1.69%
$55.84 million $15.13 million
Oct 12, 2026 $0.681
+10.81%
$57.03 million $41.02 million
Oct 11, 2026 $0.615
+2.48%
$51.34 million $5.36 million
Oct 10, 2026 $0.6
+0.33%
$50.15 million $2.91 million
Oct 9, 2026 $0.598
+2.01%
$49.82 million $6.22 million
Oct 8, 2026 $0.586
-12.60%
$48.91 million $7.02 million
Oct 7, 2026 $0.67
-8.54%
$55.98 million $16.16 million
Oct 6, 2026 $0.733
-8.13%
$61.16 million $37.8 million
Oct 5, 2026 $0.798
-8.88%
$66.66 million $40.56 million
Oct 4, 2026 $0.875
+11.65%
$214.67 million $3.62 million
Oct 3, 2026 $0.783
+39.59%
$191.07 million $4.09 million
Oct 2, 2026 $0.561
+80.07%
$136.36 million $11.5 million
Oct 1, 2026 $0.312
-1.18%
$75.77 million $395,368
Sep 30, 2026 $0.316
+2.82%
$76.68 million $429,417
Sep 29, 2026 $0.315
+2.97%
$74.92 million $391,852
Sep 28, 2026 $0.306
-9.35%
$74.57 million $559,180
Sep 27, 2026 $0.336
-1.19%
$82.18 million $358,242
Sep 26, 2026 $0.341
+3.22%
$83.02 million $437,260
Sep 25, 2026 $0.33
+3.74%
$80.26 million $717,550
Sep 24, 2026 $0.32
-5.18%
$77.31 million $442,103
Sep 23, 2026 $0.337
-9.92%
$82 million $673,430
Sep 22, 2026 $0.374
-4.70%
$91 million $555,629
Sep 21, 2026 $0.393
+9.34%
$95.49 million $973,589
Sep 20, 2026 $0.359
+13.72%
$87.33 million $613,964
Sep 19, 2026 $0.316
-0.31%
$76.88 million $603,545
Sep 18, 2026 $0.317
+8.17%
$77.13 million $797,667
Sep 17, 2026 $0.293
+13.49%
$71.3 million $637,948
Sep 16, 2026 $0.258
-9.92%
$62.82 million $747,212
Sep 15, 2026 $0.286
-6.04%
$69.75 million $458,880
Sep 14, 2026 $0.305
+0.81%
$74.21 million $546,349
Sep 13, 2026 $0.302
+3.65%
$73.61 million $575,709
Sep 12, 2026 $0.292
-5.02%
$65.7 million $688,610
Sep 11, 2026 $0.307
-8.85%
$69.19 million $975,772
Sep 10, 2026 $0.337
+6.26%
$75.9 million $845,411
Sep 9, 2026 $0.317
+3.94%
$71.43 million $2.53 million
Sep 8, 2026 $0.305
+17.82%
$68.71 million $2.17 million
Sep 7, 2026 $0.259
-4.46%
$58.32 million $505,966
Sep 6, 2026 $0.271
-4.35%
$61.03 million $1.04 million
Sep 5, 2026 $0.283
-13.00%
$63.93 million $556,175
Sep 4, 2026 $0.326
-7.86%
$73.5 million $573,645
Sep 3, 2026 $0.353
+9.48%
$79.77 million $852,013
Sep 2, 2026 $0.323
-7.53%
$72.88 million $566,163
Sep 1, 2026 $0.349
-1.20%
$78.8 million $576,813
Aug 31, 2026 $0.353
-6.52%
$79.76 million $641,815
Aug 30, 2026 $0.378
-6.94%
$84.92 million $546,925
Aug 29, 2026 $0.406
-3.10%
$91.63 million $512,755
Download