Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Today $ 0.433
+0.02%
$ 98.57 million $ 341,032
Yesterday $ 0.408
+0.09%
$ 92.97 million $ 327,046
Jul 14, 2026 $ 0.407
+6.42%
$ 92.88 million $ 315,297
Jul 13, 2026 $ 0.382
+8.14%
$ 87.28 million $ 315,527
Jul 12, 2026 $ 0.354
+1.02%
$ 80.6 million $ 319,888
Jul 11, 2026 $ 0.35
-2.64%
$ 79.83 million $ 328,578
Jul 10, 2026 $ 0.36
-5.09%
$ 81.99 million $ 323,111
Jul 9, 2026 $ 0.376
-13.79%
$ 85.62 million $ 300,372
Jul 8, 2026 $ 0.435
-9.53%
$ 99.08 million $ 320,203
Jul 7, 2026 $ 0.49
+20.96%
$ 111.78 million $ 323,397
Jul 6, 2026 $ 0.405
-3.59%
$ 92.39 million $ 321,215
Jul 5, 2026 $ 0.421
+7.21%
$ 95.83 million $ 310,745
Jul 4, 2026 $ 0.393
-18.04%
$ 89.53 million $ 319,742
Jul 3, 2026 $ 0.479
+6.06%
$ 109.23 million $ 310,043
Jul 2, 2026 $ 0.442
+7.86%
$ 100.82 million $ 330,300
Jul 1, 2026 $ 0.41
+6.36%
$ 93.36 million $ 338,707
Jun 30, 2026 $ 0.381
-12.63%
$ 86.82 million $ 331,630
Jun 29, 2026 $ 0.436
+37.76%
$ 104.64 million $ 333,259
Jun 28, 2026 $ 0.318
+2.18%
$ 76.41 million $ 327,216
Jun 27, 2026 $ 0.312
-12.25%
$ 74.78 million $ 327,198
Jun 26, 2026 $ 0.355
+21.88%
$ 85.29 million $ 331,371
Jun 25, 2026 $ 0.292
-5.89%
$ 69.98 million $ 382,517
Jun 24, 2026 $ 0.31
+0.38%
$ 74.36 million $ 364,236
Jun 23, 2026 $ 0.309
-7.85%
$ 74.08 million $ 371,267
Jun 22, 2026 $ 0.335
+1.40%
$ 80.39 million $ 356,471
Jun 21, 2026 $ 0.33
+12.54%
$ 79.28 million $ 353,300
Jun 20, 2026 $ 0.293
-7.91%
$ 70.41 million $ 329,957
Jun 19, 2026 $ 0.319
+13.78%
$ 76.46 million $ 352,989
Jun 18, 2026 $ 0.28
-2.67%
$ 67.2 million $ 331,137
Jun 17, 2026 $ 0.288
-12.78%
$ 69.04 million $ 339,272
Jun 16, 2026 $ 0.33
+10.33%
$ 79.19 million $ 356,305
Jun 15, 2026 $ 0.299
-12.90%
$ 71.76 million $ 338,311
Jun 14, 2026 $ 0.34
+0.72%
$ 82.39 million $ 331,075
Jun 13, 2026 $ 0.338
+32.88%
$ 80.88 million $ 340,570
Jun 12, 2026 $ 0.254
-11.89%
$ 61.03 million $ 337,618
Jun 11, 2026 $ 0.289
+26.06%
$ 69.26 million $ 327,003
Jun 10, 2026 $ 0.229
+8.64%
$ 54.91 million $ 358,149
Jun 9, 2026 $ 0.211
-1.02%
$ 50.57 million $ 358,489
Jun 8, 2026 $ 0.213
-4.91%
$ 51.08 million $ 346,229
Jun 7, 2026 $ 0.224
+35.38%
$ 53.73 million $ 363,680
Jun 6, 2026 $ 0.165
-9.16%
$ 39.69 million $ 351,040
Jun 5, 2026 $ 0.182
-14.40%
$ 43.71 million $ 407,648
Jun 4, 2026 $ 0.212
-21.15%
$ 50.99 million $ 365,537
Jun 3, 2026 $ 0.269
+22.32%
$ 64.66 million $ 410,733
Jun 2, 2026 $ 0.22
-13.62%
$ 52.81 million $ 591,285
Jun 1, 2026 $ 0.255
-3.77%
$ 61.13 million $ 529,252
May 31, 2026 $ 0.265
-4.12%
$ 63.53 million $ 579,847
May 30, 2026 $ 0.276
+10.64%
$ 66.23 million $ 596,896
May 29, 2026 $ 0.249
+20.87%
$ 59.84 million $ 508,860
May 28, 2026 $ 0.206
+9.43%
$ 49.5 million $ 434,881
Download