Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.466
+0.02%
$ 106.2 million $ 473,964
Today, at 3 PM $ 0.447
+1.38%
$ 101.8 million $ 458,703
Today, at 2 PM $ 0.437
+0.35%
$ 99.64 million $ 444,741
Today, at 1 PM $ 0.436
+2.38%
$ 99.29 million $ 338,600
Today, at 12 PM $ 0.425
+0.18%
$ 96.98 million $ 340,703
Today, at 11 AM $ 0.425
-0.74%
$ 96.86 million $ 338,262
Today, at 10 AM $ 0.428
+0.34%
$ 97.45 million $ 336,906
Today, at 9 AM $ 0.426
+1.13%
$ 97.17 million $ 329,596
Today, at 8 AM $ 0.421
-2.15%
$ 96.04 million $ 338,572
Today, at 7 AM $ 0.431
+2.78%
$ 98.28 million $ 336,590
Today, at 6 AM $ 0.421
+0.35%
$ 96.07 million $ 336,467
Today, at 5 AM $ 0.422
+0.33%
$ 96.07 million $ 338,517
Today, at 4 AM $ 0.42
-0.27%
$ 95.62 million $ 340,175
Today, at 3 AM $ 0.421
-1.70%
$ 95.95 million $ 340,863
Today, at 2 AM $ 0.427
+3.97%
$ 97.33 million $ 334,315
Today, at 1 AM $ 0.412
+2.62%
$ 93.81 million $ 332,390
Today, at 12 AM $ 0.408
+0.08%
$ 93.04 million $ 331,384
Yesterday, at 11 PM $ 0.408
+0.28%
$ 92.97 million $ 327,046
Yesterday, at 10 PM $ 0.407
+1.10%
$ 92.73 million $ 327,290
Yesterday, at 9 PM $ 0.402
-0.95%
$ 91.72 million $ 328,973
Yesterday, at 8 PM $ 0.406
-1.32%
$ 92.44 million $ 330,073
Yesterday, at 7 PM $ 0.41
+0.57%
$ 93.5 million $ 329,958
Yesterday, at 6 PM $ 0.409
-0.24%
$ 93.14 million $ 329,263
Yesterday, at 5 PM $ 0.41
+1.21%
$ 93.37 million $ 331,229
Yesterday, at 4 PM $ 0.404
-2.76%
$ 92.07 million $ 330,411
Yesterday, at 3 PM $ 0.416
-1.12%
$ 94.77 million $ 329,795
Yesterday, at 2 PM $ 0.422
+0.00%
$ 96.15 million $ 330,272
Yesterday, at 1 PM $ 0.422
+3.03%
$ 96.15 million $ 325,870
Yesterday, at 12 PM $ 0.409
+1.13%
$ 93.31 million $ 323,560
Yesterday, at 11 AM $ 0.404
+0.67%
$ 92.2 million $ 314,112
Yesterday, at 10 AM $ 0.401
-1.62%
$ 91.29 million $ 314,549
Yesterday, at 9 AM $ 0.401
-0.77%
$ 91.45 million $ 315,091
Yesterday, at 8 AM $ 0.404
+1.12%
$ 92.11 million $ 313,588
Yesterday, at 7 AM $ 0.4
-2.01%
$ 91.08 million $ 314,145
Yesterday, at 6 AM $ 0.407
+0.79%
$ 92.77 million $ 312,422
Yesterday, at 5 AM $ 0.401
-0.72%
$ 91.42 million $ 312,852
Yesterday, at 4 AM $ 0.405
+1.05%
$ 92.4 million $ 315,026
Yesterday, at 3 AM $ 0.404
+0.15%
$ 92.18 million $ 315,820
Yesterday, at 2 AM $ 0.406
+1.27%
$ 92.5 million $ 314,296
Yesterday, at 1 AM $ 0.401
-1.28%
$ 91.33 million $ 315,669
Yesterday, at 12 AM $ 0.406
-0.29%
$ 92.61 million $ 314,603
Jul 14, 11 PM $ 0.407
-0.37%
$ 92.88 million $ 315,297
Jul 14, 10 PM $ 0.409
-2.22%
$ 93.22 million $ 318,722
Jul 14, 9 PM $ 0.417
-1.00%
$ 95.07 million $ 319,102
Jul 14, 8 PM $ 0.423
-0.17%
$ 96.48 million $ 316,047
Jul 14, 7 PM $ 0.423
+0.67%
$ 96.46 million $ 318,203
Jul 14, 6 PM $ 0.416
+0.77%
$ 94.91 million $ 315,666
Jul 14, 5 PM $ 0.416
+0.36%
$ 94.73 million $ 310,033
Jul 14, 4 PM $ 0.415
-2.10%
$ 94.5 million $ 312,362
Jul 14, 3 PM $ 0.423
+1.85%
$ 96.35 million $ 313,710
Download