Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.302
+0.00%
$ 72.09 million $ 2.06 million
Today, at 3 PM $ 0.295
+7.43%
$ 70.84 million $ 2.03 million
Today, at 2 PM $ 0.275
-0.99%
$ 65.94 million $ 2.03 million
Today, at 1 PM $ 0.278
-1.71%
$ 66.6 million $ 2.03 million
Today, at 12 PM $ 0.282
+7.23%
$ 67.77 million $ 2.03 million
Today, at 11 AM $ 0.263
-0.67%
$ 63.23 million $ 2.03 million
Today, at 10 AM $ 0.265
-2.26%
$ 63.66 million $ 2.04 million
Today, at 9 AM $ 0.271
-3.77%
$ 65.13 million $ 2.05 million
Today, at 8 AM $ 0.282
-5.30%
$ 67.71 million $ 2.37 million
Today, at 7 AM $ 0.298
-2.58%
$ 71.49 million $ 3.66 million
Today, at 6 AM $ 0.305
+4.79%
$ 73.25 million $ 3.75 million
Today, at 5 AM $ 0.29
+1.61%
$ 69.5 million $ 3.69 million
Today, at 4 AM $ 0.283
+1.66%
$ 67.93 million $ 13,101
Today, at 3 AM $ 0.278
+4.40%
$ 66.82 million $ 12,950
Today, at 2 AM $ 0.267
-1.77%
$ 64.01 million $ 3.28 million
Today, at 1 AM $ 0.271
-2.37%
$ 65.15 million $ 3.23 million
Today, at 12 AM $ 0.3
-7.56%
$ -- $ 16,073
Yesterday, at 11 PM $ 0.322
-1.61%
$ -- $ 17,948
Yesterday, at 10 PM $ 0.327
-2.57%
$ -- $ 22,618
Yesterday, at 9 PM $ 0.338
+6.49%
$ -- $ 29,677
Yesterday, at 8 PM $ 0.317
-0.79%
$ -- $ 20,425
Yesterday, at 7 PM $ 0.32
+3.22%
$ -- $ 35,345
Yesterday, at 6 PM $ 0.317
-1.77%
$ -- $ 35,000
Yesterday, at 5 PM $ 0.318
+22.04%
$ -- $ 33,240
Yesterday, at 4 PM $ 0.263
-0.42%
$ -- $ 28,059
Yesterday, at 3 PM $ 0.266
+3.58%
$ -- $ 27,812
Yesterday, at 2 PM $ 0.25
-6.63%
$ -- $ 27,048
Yesterday, at 1 PM $ 0.269
-6.99%
$ -- $ 25,885
Yesterday, at 12 PM $ 0.29
-0.83%
$ -- $ 27,851
Yesterday, at 11 AM $ 0.29
-0.33%
$ -- $ 28,086
Yesterday, at 10 AM $ 0.289
-1.05%
$ -- $ 27,857
Yesterday, at 9 AM $ 0.291
+0.95%
$ -- $ 27,756
Yesterday, at 8 AM $ 0.289
-2.52%
$ -- $ 28,009
Yesterday, at 7 AM $ 0.293
+0.78%
$ -- $ 27,123
Yesterday, at 6 AM $ 0.289
-5.28%
$ -- $ 27,970
Yesterday, at 5 AM $ 0.303
+3.04%
$ -- $ 28,996
Yesterday, at 4 AM $ 0.296
+8.58%
$ -- $ 14,997
Yesterday, at 3 AM $ 0.274
+0.99%
$ -- $ 24,792
Yesterday, at 2 AM $ 0.266
-2.17%
$ -- $ 24,866
Yesterday, at 1 AM $ 0.275
-14.56%
$ -- $ 25,035
Yesterday, at 12 AM $ 0.324
+26.07%
$ -- $ 14,218
May 10, 11 PM $ 0.257
+34.64%
$ -- $ 17,658
May 10, 10 PM $ 0.19
-2.28%
$ -- $ 8,162
May 10, 9 PM $ 0.208
-3.66%
$ -- $ 4,505
May 10, 8 PM $ 0.216
+24.13%
$ -- $ 6,375
May 10, 7 PM $ 0.169
+8.55%
$ -- $ 2,452
May 10, 6 PM $ 0.163
+2.51%
$ -- $ 2,169
May 10, 4 PM $ 0.16
+0.00%
$ -- $ 2,851
May 10, 3 PM $ 0.16
-0.52%
$ -- $ 2,995
May 10, 2 PM $ 0.162
-1.03%
$ -- $ 3,065
Download