Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 AM $0.638
+0.35%
$52.99 million $5.35 million
2:47 AM $0.636
+0.18%
$52.99 million $5.36 million
2:46 AM $0.635
+0.01%
$52.99 million $5.36 million
2:45 AM $0.635
+0.00%
$52.99 million $5.35 million
2:44 AM $0.635
+0.02%
$52.99 million $5.37 million
2:43 AM $0.638
+0.47%
$52.99 million $5.36 million
2:42 AM $0.635
+0.04%
$52.99 million $5.36 million
2:41 AM $0.635
+0.03%
$52.99 million $5.36 million
2:40 AM $0.635
+0.01%
$52.99 million $5.36 million
2:39 AM $0.634
+0.04%
$52.95 million $5.36 million
2:38 AM $0.634
-0.54%
$52.95 million $5.36 million
2:37 AM $0.638
+0.54%
$52.95 million $5.36 million
2:36 AM $0.634
+0.00%
$52.95 million $5.36 million
2:35 AM $0.634
+0.00%
$52.95 million $5.37 million
2:34 AM $0.634
-0.55%
$52.94 million $5.37 million
2:33 AM $0.634
-0.01%
$52.94 million $5.38 million
2:32 AM $0.634
-0.64%
$52.94 million $5.37 million
2:31 AM $0.638
+0.56%
$52.94 million $5.36 million
2:30 AM $0.635
+0.03%
$52.94 million $5.36 million
2:29 AM $0.635
-0.02%
$52.96 million $5.35 million
2:28 AM $0.635
+0.01%
$52.96 million $5.35 million
2:27 AM $0.635
-0.12%
$52.96 million $5.34 million
2:26 AM $0.635
-0.55%
$52.96 million $5.33 million
2:25 AM $0.639
+0.44%
$52.96 million $5.31 million
2:24 AM $0.636
+0.01%
$53.11 million $5.29 million
2:23 AM $0.636
-0.12%
$53.11 million $5.3 million
2:22 AM $0.637
-0.27%
$53.11 million $5.27 million
2:21 AM $0.639
-0.05%
$53.11 million $5.27 million
2:20 AM $0.64
-0.03%
$53.11 million $5.22 million
2:19 AM $0.64
-0.01%
$53.42 million $5.22 million
2:18 AM $0.64
-0.24%
$53.42 million $5.21 million
2:17 AM $0.64
+0.10%
$53.42 million $5.24 million
2:16 AM $0.64
-0.31%
$53.42 million $5.24 million
2:15 AM $0.639
-0.10%
$53.42 million $5.24 million
2:14 AM $0.64
+0.06%
$53.41 million $5.21 million
2:13 AM $0.64
-0.07%
$53.41 million $5.22 million
2:12 AM $0.64
+0.02%
$53.41 million $5.2 million
2:11 AM $0.64
+0.01%
$53.41 million $5.19 million
2:10 AM $0.64
-0.50%
$53.41 million $5.19 million
2:09 AM $0.641
-0.24%
$53.47 million $5.21 million
2:08 AM $0.642
+0.32%
$53.47 million $5.22 million
2:07 AM $0.64
-0.01%
$53.47 million $5.23 million
2:06 AM $0.641
-0.08%
$53.47 million $5.23 million
2:05 AM $0.641
+0.00%
$53.47 million $5.22 million
2:04 AM $0.641
+0.03%
$53.47 million $5.23 million
2:03 AM $0.64
+0.03%
$53.47 million $5.23 million
2:02 AM $0.64
-0.74%
$53.47 million $5.22 million
2:01 AM $0.645
+0.00%
$53.47 million $5.21 million
2:00 AM $0.646
+0.04%
$53.47 million $5.2 million
1:59 AM $0.645
-0.14%
$53.86 million $5.14 million
Download