Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.302
+0.00%
$ 72.09 million $ 2.06 million
4:51 PM $ 0.3
+0.00%
$ 72.09 million $ 2.06 million
4:50 PM $ 0.3
+0.00%
$ 72.09 million $ 2.06 million
4:49 PM $ 0.3
+0.00%
$ 72.09 million $ 2.06 million
4:48 PM $ 0.301
+0.00%
$ 72.09 million $ 2.06 million
4:47 PM $ 0.301
+0.00%
$ 72.09 million $ 2.06 million
4:46 PM $ 0.3
-0.77%
$ 72.09 million $ 2.06 million
4:45 PM $ 0.302
+0.00%
$ 72.09 million $ 2.06 million
4:44 PM $ 0.303
+0.00%
$ 72.77 million $ 2.06 million
4:43 PM $ 0.303
+0.00%
$ 72.77 million $ 2.06 million
4:42 PM $ 0.303
+0.00%
$ 72.77 million $ 2.06 million
4:41 PM $ 0.303
-0.03%
$ 72.77 million $ 2.06 million
4:40 PM $ 0.303
+0.00%
$ 72.77 million $ 2.06 million
4:39 PM $ 0.303
+0.00%
$ 72.75 million $ 2.06 million
4:38 PM $ 0.303
+0.00%
$ 72.75 million $ 2.06 million
4:37 PM $ 0.303
+0.00%
$ 72.75 million $ 2.06 million
4:36 PM $ 0.306
+0.00%
$ 72.75 million $ 2.06 million
4:35 PM $ 0.307
+0.00%
$ 72.75 million $ 2.06 million
4:34 PM $ 0.307
+0.00%
$ 73.69 million $ 2.06 million
4:33 PM $ 0.306
+0.00%
$ 73.69 million $ 2.05 million
4:32 PM $ 0.308
+0.00%
$ 73.69 million $ 2.05 million
4:31 PM $ 0.308
+1.71%
$ 73.69 million $ 2.05 million
4:29 PM $ 0.301
+0.00%
$ 72.28 million $ 2.05 million
4:28 PM $ 0.302
+0.00%
$ 72.28 million $ 2.05 million
4:27 PM $ 0.302
+0.00%
$ 72.28 million $ 2.05 million
4:26 PM $ 0.292
+0.01%
$ 72.28 million $ 2.05 million
4:25 PM $ 0.293
+0.00%
$ 72.28 million $ 2.05 million
4:24 PM $ 0.292
+0.00%
$ 70.06 million $ 2.05 million
4:23 PM $ 0.292
+0.00%
$ 70.06 million $ 2.05 million
4:21 PM $ 0.292
-0.06%
$ 70.06 million $ 2.05 million
4:20 PM $ 0.292
+0.00%
$ 70.06 million $ 2.04 million
4:19 PM $ 0.292
+0.00%
$ 70.02 million $ 2.04 million
4:18 PM $ 0.292
+0.00%
$ 70.02 million $ 2.04 million
4:17 PM $ 0.292
+0.00%
$ 70.02 million $ 2.04 million
4:16 PM $ 0.292
+0.49%
$ 70.02 million $ 2.04 million
4:15 PM $ 0.29
+0.00%
$ 70.02 million $ 2.03 million
4:13 PM $ 0.29
-0.01%
$ 69.67 million $ 2.03 million
4:11 PM $ 0.29
+0.27%
$ 69.67 million $ 2.03 million
4:10 PM $ 0.29
+0.00%
$ 69.67 million $ 2.03 million
4:09 PM $ 0.29
-0.28%
$ 69.48 million $ 2.03 million
4:08 PM $ 0.29
+0.00%
$ 69.48 million $ 2.03 million
4:07 PM $ 0.29
+0.00%
$ 69.48 million $ 2.03 million
4:06 PM $ 0.293
+0.00%
$ 69.48 million $ 2.03 million
4:05 PM $ 0.293
+0.00%
$ 69.48 million $ 2.03 million
4:04 PM $ 0.293
+0.00%
$ 70.3 million $ 2.03 million
4:03 PM $ 0.293
+0.00%
$ 70.3 million $ 2.03 million
4:01 PM $ 0.293
-0.84%
$ 70.3 million $ 2.03 million
4:00 PM $ 0.295
+0.00%
$ 70.3 million $ 2.03 million
3:59 PM $ 0.295
+0.00%
$ 70.84 million $ 2.03 million
3:58 PM $ 0.295
+0.00%
$ 70.84 million $ 2.03 million
Download