Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.464
+0.00%
$ 106.2 million $ 473,149
4:16 PM $ 0.466
+0.02%
$ 106.2 million $ 473,964
4:15 PM $ 0.465
+0.08%
$ 106.2 million $ 473,765
4:14 PM $ 0.466
-0.22%
$ 106.2 million $ 472,778
4:13 PM $ 0.467
+0.03%
$ 106.2 million $ 472,287
4:12 PM $ 0.463
+0.02%
$ 106.2 million $ 471,334
4:11 PM $ 0.463
+0.03%
$ 106.2 million $ 471,097
4:10 PM $ 0.463
+0.02%
$ 106.2 million $ 470,514
4:09 PM $ 0.463
+0.01%
$ 105.46 million $ 470,252
4:08 PM $ 0.463
-0.02%
$ 105.46 million $ 470,192
4:05 PM $ 0.45
+0.08%
$ 105.46 million $ 466,347
4:04 PM $ 0.45
+0.06%
$ 102.56 million $ 465,018
4:03 PM $ 0.45
+1.11%
$ 102.56 million $ 459,644
4:00 PM $ 0.447
+0.00%
$ 102.56 million $ 458,790
3:58 PM $ 0.447
+0.00%
$ 101.8 million $ 458,703
3:57 PM $ 0.447
+0.00%
$ 101.8 million $ 458,381
3:55 PM $ 0.446
+0.00%
$ 101.8 million $ 457,922
3:53 PM $ 0.446
+0.00%
$ 101.64 million $ 457,997
3:52 PM $ 0.446
-0.06%
$ 101.64 million $ 457,974
3:51 PM $ 0.446
+0.00%
$ 101.64 million $ 457,667
3:50 PM $ 0.446
+0.00%
$ 101.64 million $ 457,667
3:47 PM $ 0.446
+0.00%
$ 101.72 million $ 457,612
3:45 PM $ 0.446
+0.00%
$ 101.72 million $ 457,153
3:44 PM $ 0.446
+0.00%
$ 101.72 million $ 456,895
3:42 PM $ 0.446
+0.00%
$ 101.72 million $ 456,965
3:41 PM $ 0.446
+0.00%
$ 101.72 million $ 456,569
3:37 PM $ 0.446
+0.03%
$ 101.63 million $ 456,526
3:36 PM $ 0.446
+0.00%
$ 101.63 million $ 456,300
3:35 PM $ 0.446
+0.01%
$ 101.63 million $ 456,001
3:34 PM $ 0.446
+0.01%
$ 101.59 million $ 455,624
3:33 PM $ 0.446
+0.01%
$ 101.59 million $ 455,337
3:32 PM $ 0.446
-0.06%
$ 101.59 million $ 455,150
3:31 PM $ 0.446
+0.02%
$ 101.59 million $ 455,021
3:30 PM $ 0.446
+0.01%
$ 101.59 million $ 453,071
3:29 PM $ 0.446
+0.01%
$ 101.59 million $ 452,947
3:28 PM $ 0.446
+0.02%
$ 101.59 million $ 452,643
3:27 PM $ 0.446
+0.42%
$ 101.59 million $ 452,292
3:26 PM $ 0.444
-0.01%
$ 101.59 million $ 451,506
3:25 PM $ 0.444
+0.00%
$ 101.59 million $ 451,359
3:24 PM $ 0.444
+0.00%
$ 101.15 million $ 451,266
3:23 PM $ 0.444
+0.00%
$ 101.15 million $ 451,264
3:22 PM $ 0.444
+0.00%
$ 101.15 million $ 451,261
3:17 PM $ 0.444
-0.01%
$ 101.1 million $ 451,478
3:14 PM $ 0.444
+0.01%
$ 101.11 million $ 451,616
3:13 PM $ 0.444
+0.00%
$ 101.11 million $ 450,401
3:12 PM $ 0.444
+0.00%
$ 101.11 million $ 450,375
3:11 PM $ 0.444
-0.03%
$ 101.11 million $ 450,595
3:10 PM $ 0.444
+0.00%
$ 101.11 million $ 449,229
3:07 PM $ 0.444
+0.00%
$ 101.17 million $ 448,291
3:06 PM $ 0.443
-0.04%
$ 101.17 million $ 448,444
Download