Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
9:56 PM $0.348
+0.00%
$78.61 million $579,461
9:54 PM $0.348
+0.15%
$78.61 million $579,101
9:52 PM $0.348
+0.00%
$78.61 million $578,768
9:51 PM $0.348
+0.02%
$78.61 million $578,603
9:50 PM $0.348
+0.03%
$78.61 million $574,788
9:49 PM $0.348
+1.90%
$78.43 million $574,625
9:48 PM $0.341
+0.20%
$78.43 million $563,594
9:47 PM $0.34
+0.00%
$78.43 million $563,772
9:44 PM $0.34
+0.00%
$76.64 million $563,775
9:39 PM $0.34
-0.23%
$76.65 million $563,068
9:38 PM $0.34
+0.00%
$76.65 million $563,214
9:37 PM $0.34
+0.00%
$76.65 million $563,275
9:35 PM $0.34
-0.01%
$76.65 million $563,884
9:34 PM $0.341
-0.17%
$76.86 million $562,749
9:29 PM $0.341
+0.00%
$77.05 million $562,623
9:27 PM $0.341
+0.09%
$77.05 million $562,906
9:24 PM $0.341
-0.80%
$77.01 million $565,024
9:22 PM $0.344
+0.00%
$77.01 million $564,070
9:20 PM $0.344
+0.00%
$77.01 million $564,059
9:19 PM $0.344
+0.00%
$77.65 million $560,515
9:18 PM $0.344
+0.00%
$77.65 million $560,546
9:16 PM $0.344
+0.01%
$77.65 million $560,522
9:15 PM $0.344
+0.09%
$77.65 million $559,412
9:14 PM $0.344
-0.01%
$77.55 million $558,709
9:12 PM $0.339
+0.01%
$77.55 million $557,997
9:11 PM $0.339
+0.11%
$77.55 million $556,265
9:10 PM $0.339
+0.02%
$77.55 million $551,065
9:09 PM $0.339
+0.00%
$76.47 million $553,598
9:04 PM $0.339
+0.00%
$76.6 million $553,025
9:01 PM $0.343
+0.01%
$76.6 million $552,523
8:59 PM $0.343
+1.14%
$77.3 million $551,995
8:54 PM $0.339
+0.00%
$76.43 million $553,820
8:49 PM $0.339
-1.21%
$76.43 million $553,881
8:48 PM $0.343
+0.00%
$76.43 million $553,843
8:44 PM $0.343
+0.00%
$77.4 million $553,986
8:39 PM $0.342
+0.00%
$77.29 million $554,075
8:38 PM $0.339
+0.00%
$77.29 million $554,442
8:35 PM $0.339
+0.00%
$77.29 million $557,238
8:34 PM $0.339
+0.22%
$76.6 million $556,703
8:29 PM $0.339
+0.00%
$76.44 million $601,111
8:28 PM $0.343
+0.00%
$76.44 million $600,604
8:27 PM $0.343
+0.00%
$76.44 million $600,489
8:24 PM $0.342
+0.00%
$77.25 million $599,655
8:21 PM $0.339
+0.00%
$77.25 million $599,208
8:19 PM $0.339
+0.00%
$76.47 million $599,695
8:14 PM $0.339
+0.00%
$76.61 million $599,261
8:09 PM $0.339
+0.00%
$76.47 million $598,799
8:04 PM $0.339
+0.00%
$76.49 million $598,334
7:59 PM $0.341
+0.00%
$76.85 million $598,204
7:57 PM $0.341
+0.00%
$76.85 million $598,057
Download