NeuroWeb Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0357
+9.58%
$ 19.6 million $ 1,414
Oct 23, 2024 $ 0.033
-17.14%
$ 18.11 million $ 727
Oct 22, 2024 $ 0.035
+9.15%
$ 19.18 million $ 352
Oct 21, 2024 $ 0.0334
-7.31%
$ 18.35 million $ 763
Oct 20, 2024 $ 0.0361
+23.14%
$ 19.79 million $ 9,353
Oct 19, 2024 $ 0.0293
-9.90%
$ 16.07 million $ 636
Oct 18, 2024 $ 0.0325
+18.17%
$ 17.84 million $ 2,298
Oct 17, 2024 $ 0.0275
+13.64%
$ 15.1 million $ 2,087
Oct 16, 2024 $ 0.0242
-0.94%
$ 13.29 million $ 750
Oct 15, 2024 $ 0.0244
+10.75%
$ 13.41 million $ 253
Oct 14, 2024 $ 0.0221
+14.45%
$ 12.11 million $ 3,814
Oct 13, 2024 $ 0.0193
-2.43%
$ 10.58 million $ 551
Oct 12, 2024 $ 0.0198
-0.90%
$ 10.84 million $ 1,188
Oct 11, 2024 $ 0.0199
-2.11%
$ 10.94 million $ 1,719
Oct 10, 2024 $ 0.0204
+17.45%
$ 11.18 million $ 2,330
Oct 9, 2024 $ 0.0173
-9.36%
$ 9.52 million $ 161
Oct 8, 2024 $ 0.0191
+0.00%
$ 10.5 million $ 518
Oct 7, 2024 $ 0.0168
-12.60%
$ 9.24 million $ 3,940
Oct 6, 2024 $ 0.0193
-9.16%
$ 10.57 million $ 7,574
Oct 5, 2024 $ 0.0199
-53.60%
$ 10.9 million $ 4,005
Oct 4, 2024 $ 0.0428
+114.14%
$ 23.49 million $ 93,103
Oct 3, 2024 $ 0.02
-0.43%
$ 10.97 million $ 13,720
Oct 2, 2024 $ 0.0201
+2.84%
$ 11.02 million $ 3,866
Oct 1, 2024 $ 0.0195
+0.23%
$ 10.71 million $ 1,609
Sep 30, 2024 $ 0.0195
-2.52%
$ 10.69 million $ 1,942
Sep 29, 2024 $ 0.02
+4.96%
$ 10.99 million $ 1,960
Sep 28, 2024 $ 0.0191
-1.18%
$ 10.47 million $ 1,543
Sep 27, 2024 $ 0.0193
-3.03%
$ 10.6 million $ 3,516
Sep 26, 2024 $ 0.0199
+1.32%
$ 10.93 million $ 69,238
Sep 25, 2024 $ 0.0197
+3.23%
$ 10.79 million $ 2,232
Sep 24, 2024 $ 0.019
-4.80%
$ 10.45 million $ 712
Sep 23, 2024 $ 0.02
+5.08%
$ 10.98 million $ 845
Sep 22, 2024 $ 0.019
-5.17%
$ 10.44 million $ 6,461
Sep 21, 2024 $ 0.0201
+0.39%
$ 11.01 million $ 1,847
Sep 20, 2024 $ 0.0199
-0.48%
$ 10.91 million $ 6
Sep 19, 2024 $ 0.02
+2.41%
$ 10.97 million $ 2,478
Sep 18, 2024 $ 0.0195
+1.38%
$ 10.71 million $ 448
Sep 17, 2024 $ 0.0194
-0.80%
$ 10.62 million $ 308
Sep 16, 2024 $ 0.0195
-0.42%
$ 10.71 million $ 899
Sep 15, 2024 $ 0.0196
+2.92%
$ 10.75 million $ 1,677
Sep 14, 2024 $ 0.019
-6.59%
$ 10.45 million $ 2,813
Sep 13, 2024 $ 0.0222
+0.00%
$ 12.19 million $ 2,997
Sep 12, 2024 $ 0.0417
+23.36%
$ 22.91 million $ 1,823
Sep 11, 2024 $ 0.0338
-2.23%
$ 18.57 million $ 1,382
Sep 10, 2024 $ 0.0346
-19.64%
$ 18.99 million $ 110,040
Sep 9, 2024 $ 0.0431
+20.21%
$ 23.63 million $ 1,059
Sep 8, 2024 $ 0.0358
-9.18%
$ 19.66 million $ 11
Sep 7, 2024 $ 0.0395
+7.81%
$ 21.65 million $ 161
Sep 6, 2024 $ 0.0366
-30.10%
$ 20.08 million $ 304
Sep 5, 2024 $ 0.0524
+43.36%
$ 28.73 million $ 470