Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.053
+3.74%
$29.08 million $4,629
Jan 30, 2025 $0.0515
-0.53%
$28.23 million $5,259
Jan 29, 2025 $0.0517
-10.96%
$28.39 million $3,798
Jan 28, 2025 $0.0581
-3.77%
$31.88 million $3,115
Jan 27, 2025 $0.0604
-12.12%
$33.13 million $4,278
Jan 26, 2025 $0.0687
+12.59%
$37.7 million $7,939
Jan 25, 2025 $0.061
+2.78%
$33.48 million $2,680
Jan 24, 2025 $0.0594
-12.08%
$32.58 million $6,489
Jan 23, 2025 $0.0675
+25.46%
$37.05 million $68,922
Jan 22, 2025 $0.0538
-7.19%
$29.53 million $11,112
Jan 21, 2025 $0.058
-16.20%
$31.82 million $4,356
Jan 20, 2025 $0.0692
+20.98%
$37.97 million $11,155
Jan 19, 2025 $0.0572
-35.03%
$31.39 million $11,745
Jan 18, 2025 $0.088
-14.98%
$48.31 million $7,106
Jan 17, 2025 $0.104
+4.52%
$56.82 million $5,617
Jan 16, 2025 $0.0991
-2.49%
$54.36 million $7,959
Jan 15, 2025 $0.102
+4.97%
$55.75 million $3,480
Jan 14, 2025 $0.0968
+12.53%
$53.11 million $2,960
Jan 13, 2025 $0.086
-21.19%
$47.19 million $1,484
Jan 12, 2025 $0.109
+12.60%
$59.88 million $1,093
Jan 11, 2025 $0.095
-18.23%
$52.15 million $1,555
Jan 10, 2025 $0.116
+22.22%
$63.78 million $812
Jan 9, 2025 $0.0951
-9.48%
$52.18 million $1,264
Jan 8, 2025 $0.105
-1.12%
$57.64 million $3,006
Jan 7, 2025 $0.106
-14.98%
$58.29 million $1,900
Jan 6, 2025 $0.125
-8.07%
$68.56 million $52,592
Jan 5, 2025 $0.136
+10.37%
$74.59 million $9,057
Jan 4, 2025 $0.123
+3.75%
$67.58 million $4,704
Jan 3, 2025 $0.119
-0.17%
$65.14 million $846
Jan 2, 2025 $0.13
+19.67%
$71.27 million $5,389
Jan 1, 2025 $0.109
+0.33%
$59.56 million $3,664
Dec 31, 2024 $0.108
+5.02%
$59.36 million $3,669
Dec 30, 2024 $0.103
-6.21%
$56.52 million $4,650
Dec 29, 2024 $0.11
-2.65%
$60.27 million $2,945
Dec 28, 2024 $0.113
+9.62%
$61.9 million $2,272
Dec 27, 2024 $0.103
+2.34%
$56.47 million $3,276
Dec 26, 2024 $0.101
+0.71%
$55.18 million $709
Dec 25, 2024 $0.0999
-3.22%
$54.79 million $3,177
Dec 24, 2024 $0.103
+10.02%
$56.61 million $403
Dec 23, 2024 $0.0938
-13.71%
$51.46 million $3,890
Dec 22, 2024 $0.109
+0.45%
$59.63 million $315
Dec 21, 2024 $0.108
-1.16%
$59.36 million $836
Dec 20, 2024 $0.109
-9.06%
$60.06 million $4,734
Dec 19, 2024 $0.12
-0.59%
$66.04 million $59,397
Dec 18, 2024 $0.121
-3.03%
$66.43 million $233,868
Dec 17, 2024 $0.125
+14.52%
$68.51 million $6,226
Dec 16, 2024 $0.109
-12.04%
$59.96 million $1,372
Dec 15, 2024 $0.124
-1.59%
$68.17 million $1,491
Dec 14, 2024 $0.126
+11.24%
$69.27 million $13,193
Dec 13, 2024 $0.113
+1.79%
$62.27 million $1,868