Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.111
+16.32%
$61.17 million $4,113
Dec 11, 2024 $0.0958
-1.28%
$52.59 million $27,907
Dec 10, 2024 $0.0971
-27.01%
$53.27 million $19,237
Dec 9, 2024 $0.133
-8.19%
$72.98 million $28,429
Dec 8, 2024 $0.145
+9.63%
$79.5 million $15,772
Dec 7, 2024 $0.132
+10.00%
$72.51 million $10,326
Dec 6, 2024 $0.12
-0.50%
$65.92 million $4,966
Dec 5, 2024 $0.121
-2.77%
$66.25 million $264,376
Dec 4, 2024 $0.124
+24.94%
$68.14 million $21,096
Dec 3, 2024 $0.0994
+14.26%
$54.54 million $5,066
Dec 2, 2024 $0.087
-1.64%
$47.73 million $10,179
Dec 1, 2024 $0.0884
+9.72%
$48.53 million $3,607
Nov 30, 2024 $0.08
+1.58%
$43.92 million $3,728
Nov 29, 2024 $0.0788
+1.23%
$43.24 million $1,992
Nov 28, 2024 $0.0778
-1.48%
$42.71 million $4,564
Nov 27, 2024 $0.079
+9.96%
$43.35 million $23,039
Nov 26, 2024 $0.0718
+2.12%
$39.43 million $1,028
Nov 25, 2024 $0.0704
-8.19%
$38.61 million $639
Nov 24, 2024 $0.0766
+2.69%
$42.05 million $42,428
Nov 23, 2024 $0.0746
+3.98%
$40.95 million $2,587
Nov 22, 2024 $0.0718
-9.54%
$39.38 million $3,468
Nov 21, 2024 $0.0793
+19.57%
$43.54 million $94,832
Nov 20, 2024 $0.0893
+61.87%
$48.99 million $18,517
Nov 19, 2024 $0.059
+5.31%
$32.38 million $4,741
Nov 18, 2024 $0.056
+50.81%
$30.74 million $20,555
Nov 17, 2024 $0.0371
-0.56%
$20.39 million $373
Nov 16, 2024 $0.0367
-1.54%
$20.16 million $5,028
Nov 15, 2024 $0.037
-6.17%
$20.32 million $1,729
Nov 14, 2024 $0.0395
+0.09%
$21.65 million $5,045
Nov 13, 2024 $0.0394
-12.66%
$21.64 million $7,900
Nov 12, 2024 $0.0451
+13.37%
$24.77 million $13,489
Nov 11, 2024 $0.0398
+9.31%
$21.85 million $6,810
Nov 10, 2024 $0.0364
+3.60%
$19.99 million $1,224
Nov 9, 2024 $0.0352
-3.89%
$19.3 million $689
Nov 8, 2024 $0.0366
+8.03%
$20.08 million $1,903
Nov 7, 2024 $0.0339
-10.55%
$18.59 million $3,023
Nov 6, 2024 $0.0379
+21.59%
$20.78 million $1,599
Nov 5, 2024 $0.0311
+8.79%
$17.09 million $383
Nov 4, 2024 $0.0286
-8.14%
$15.71 million $175
Nov 3, 2024 $0.0312
-11.95%
$17.1 million $1,944
Nov 2, 2024 $0.0354
-4.69%
$19.42 million $200
Nov 1, 2024 $0.0371
-2.44%
$20.38 million $605
Oct 31, 2024 $0.0381
+2.70%
$20.89 million $184
Oct 30, 2024 $0.0371
-2.07%
$20.34 million $1,087
Oct 29, 2024 $0.0378
+2.03%
$20.77 million $1,652
Oct 28, 2024 $0.0371
-2.06%
$20.35 million $254
Oct 27, 2024 $0.0379
-4.13%
$20.78 million $799
Oct 26, 2024 $0.0395
+6.82%
$21.68 million $326
Oct 25, 2024 $0.037
+3.51%
$20.29 million $1,721
Oct 24, 2024 $0.0357
+9.58%
$19.6 million $1,414