NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00499
-5.10%
$ 2.74 million $ 9,262
Feb 23, 2026 $ 0.00526
+4.95%
$ 2.88 million $ 9,256
Feb 22, 2026 $ 0.00501
-3.11%
$ 2.75 million $ 9,282
Feb 21, 2026 $ 0.00517
+3.57%
$ 2.84 million $ 9,314
Feb 20, 2026 $ 0.00499
+1.09%
$ 2.74 million $ 9,110
Feb 19, 2026 $ 0.00494
-0.82%
$ 2.71 million $ 9,545
Feb 18, 2026 $ 0.00498
+3.00%
$ 2.73 million $ 10,201
Feb 17, 2026 $ 0.00484
-5.87%
$ 2.66 million $ 10,045
Feb 16, 2026 $ 0.00514
-2.04%
$ 2.82 million $ 10,331
Feb 15, 2026 $ 0.00524
-7.22%
$ 2.88 million $ 9,047
Feb 14, 2026 $ 0.00565
+7.07%
$ 3.1 million $ 9,663
Feb 13, 2026 $ 0.00528
+1.72%
$ 2.9 million $ 9,779
Feb 12, 2026 $ 0.00519
+7.77%
$ 2.85 million $ 9,941
Feb 11, 2026 $ 0.00481
-9.97%
$ 2.64 million $ 8,905
Feb 10, 2026 $ 0.00535
+0.79%
$ 2.93 million $ 8,862
Feb 9, 2026 $ 0.00531
-0.36%
$ 2.91 million $ 9,169
Feb 8, 2026 $ 0.00534
-2.16%
$ 2.93 million $ 9,128
Feb 7, 2026 $ 0.00545
+3.08%
$ 2.99 million $ 19,733
Feb 6, 2026 $ 0.00529
-3.64%
$ 2.94 million $ 19,454
Feb 5, 2026 $ 0.00549
-10.46%
$ 3.02 million $ 12,496
Feb 4, 2026 $ 0.00614
-1.84%
$ 3.36 million $ 12,080
Feb 3, 2026 $ 0.00625
-0.38%
$ 3.43 million $ 12,498
Feb 2, 2026 $ 0.00628
+3.74%
$ 3.44 million $ 13,115
Feb 1, 2026 $ 0.00605
+1.22%
$ 3.32 million $ 12,048
Jan 31, 2026 $ 0.00598
-19.43%
$ 3.28 million $ 12,771
Jan 30, 2026 $ 0.00742
-1.32%
$ 4.07 million $ 12,602
Jan 29, 2026 $ 0.00752
-1.76%
$ 4.12 million $ 11,799
Jan 28, 2026 $ 0.00765
+0.21%
$ 4.2 million $ 12,499
Jan 27, 2026 $ 0.00764
+1.72%
$ 4.19 million $ 12,091
Jan 26, 2026 $ 0.00752
-0.25%
$ 4.13 million $ 11,833
Jan 25, 2026 $ 0.00757
-3.95%
$ 4.15 million $ 12,919
Jan 24, 2026 $ 0.00789
-0.11%
$ 4.33 million $ 12,157
Jan 23, 2026 $ 0.00792
+1.49%
$ 4.35 million $ 12,811
Jan 22, 2026 $ 0.0078
-3.08%
$ 4.28 million $ 12,664
Jan 21, 2026 $ 0.00805
-3.67%
$ 4.42 million $ 13,267
Jan 20, 2026 $ 0.00836
+1.80%
$ 4.59 million $ 12,174
Jan 19, 2026 $ 0.00819
-6.73%
$ 4.5 million $ 12,571
Jan 18, 2026 $ 0.00878
-3.54%
$ 4.82 million $ 12,446
Jan 17, 2026 $ 0.0091
+3.82%
$ 4.99 million $ 14,170
Jan 16, 2026 $ 0.00877
-2.86%
$ 4.81 million $ 12,608
Jan 15, 2026 $ 0.00903
-1.63%
$ 4.97 million $ 12,568
Jan 14, 2026 $ 0.00918
+1.07%
$ 5.04 million $ 12,953
Jan 13, 2026 $ 0.00908
-0.43%
$ 4.99 million $ 15,527
Jan 12, 2026 $ 0.00912
+0.39%
$ 5 million $ 12,181
Jan 11, 2026 $ 0.00907
-0.21%
$ 4.97 million $ 12,186
Jan 10, 2026 $ 0.00908
+0.20%
$ 4.99 million $ 11,856
Jan 9, 2026 $ 0.00907
-1.45%
$ 4.98 million $ 14,143
Jan 8, 2026 $ 0.0092
-3.06%
$ 5.05 million $ 15,438
Jan 7, 2026 $ 0.00947
-0.78%
$ 5.2 million $ 15,718
Jan 6, 2026 $ 0.00954
+0.07%
$ 5.25 million $ 15,456