NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00445
+0.00%
$ 2.44 million $ 1,076
Jun 23, 4 PM $ 0.00445
-0.11%
$ 2.44 million $ 1,077
Jun 23, 3 PM $ 0.00446
-0.34%
$ 2.45 million $ 1,113
Jun 23, 2 PM $ 0.00447
+2.15%
$ 2.45 million $ 1,108
Jun 23, 1 PM $ 0.00438
+2.29%
$ 2.4 million $ 1,140
Jun 23, 12 PM $ 0.00428
-4.51%
$ 2.35 million $ 1,129
Jun 23, 11 AM $ 0.00448
+4.65%
$ 2.46 million $ 1,103
Jun 23, 10 AM $ 0.00428
-3.01%
$ 2.35 million $ 1,080
Jun 23, 9 AM $ 0.00442
+1.70%
$ 2.42 million $ 1,266
Jun 23, 8 AM $ 0.00434
+0.30%
$ 2.38 million $ 2,090
Jun 23, 7 AM $ 0.00433
-3.05%
$ 2.38 million $ 3,222
Jun 23, 6 AM $ 0.00446
+0.00%
$ 2.45 million $ 3,437
Jun 23, 5 AM $ 0.00446
+0.00%
$ 2.45 million $ 3,440
Jun 23, 4 AM $ 0.00446
+2.55%
$ 2.45 million $ 3,454
Jun 23, 3 AM $ 0.00435
+0.00%
$ 2.39 million $ 3,470
Jun 23, 2 AM $ 0.00435
-2.86%
$ 2.39 million $ 3,450
Jun 23, 1 AM $ 0.00448
+4.09%
$ 2.46 million $ 3,439
Jun 23, 12 AM $ 0.00431
-3.86%
$ 2.36 million $ 3,564
Jun 22, 11 PM $ 0.00448
+0.00%
$ 2.46 million $ 3,553
Jun 22, 10 PM $ 0.00448
+0.00%
$ 2.46 million $ 3,533
Jun 22, 9 PM $ 0.00448
+3.90%
$ 2.46 million $ 3,521
Jun 22, 8 PM $ 0.00431
+0.82%
$ 2.37 million $ 3,554
Jun 22, 7 PM $ 0.00428
-4.38%
$ 2.35 million $ 3,545
Jun 22, 6 PM $ 0.00447
+0.00%
$ 2.45 million $ 3,546
Jun 22, 5 PM $ 0.00447
+3.59%
$ 2.45 million $ 3,558
Jun 22, 4 PM $ 0.00432
+1.74%
$ 2.37 million $ 3,594
Jun 22, 3 PM $ 0.00424
-2.55%
$ 2.33 million $ 3,583
Jun 22, 2 PM $ 0.00435
-0.55%
$ 2.39 million $ 3,569
Jun 22, 1 PM $ 0.00438
-0.48%
$ 2.4 million $ 3,515
Jun 22, 12 PM $ 0.0044
-0.02%
$ 2.41 million $ 3,624
Jun 22, 11 AM $ 0.00441
+0.16%
$ 2.42 million $ 3,626
Jun 22, 7 AM $ 0.00486
-0.12%
$ 2.67 million $ 1,202
Jun 22, 6 AM $ 0.00487
+0.00%
$ 2.67 million $ 1,164
Jun 22, 5 AM $ 0.00487
+3.25%
$ 2.67 million $ 1,144
Jun 22, 4 AM $ 0.00471
+0.00%
$ 2.59 million $ 1,110
Jun 22, 3 AM $ 0.00471
+0.00%
$ 2.59 million $ 1,070
Jun 22, 2 AM $ 0.00471
-1.77%
$ 2.59 million $ 1,078
Jun 22, 1 AM $ 0.0048
-2.50%
$ 2.63 million $ 1,089
Jun 22, 12 AM $ 0.00492
-1.28%
$ 2.7 million $ 935
Jun 21, 11 PM $ 0.00498
+1.78%
$ 2.74 million $ 951
Jun 21, 10 PM $ 0.0049
-3.01%
$ 2.69 million $ 1,080
Jun 21, 9 PM $ 0.00505
+0.00%
$ 2.77 million $ 1,082
Jun 21, 8 PM $ 0.00505
+2.64%
$ 2.77 million $ 1,043
Jun 21, 7 PM $ 0.00492
+1.78%
$ 2.7 million $ 1,019
Jun 21, 6 PM $ 0.00508
+0.57%
$ 2.79 million $ 968
Jun 21, 5 PM $ 0.00505
+0.30%
$ 2.77 million $ 948
Jun 21, 4 PM $ 0.00503
+4.12%
$ 2.76 million $ 869
Jun 21, 3 PM $ 0.00483
-2.40%
$ 2.65 million $ 854
Jun 21, 2 PM $ 0.00495
+1.39%
$ 2.72 million $ 861
Jun 21, 1 PM $ 0.00509
+0.00%
$ 2.79 million $ 776