Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.000826
+0.34%
$453,103 $665
Oct 1, 3 PM $0.000823
-0.57%
$451,566 $705
Oct 1, 2 PM $0.000828
-0.33%
$454,145 $713
Oct 1, 1 PM $0.00083
+0.04%
$455,627 $721
Oct 1, 12 PM $0.00083
+0.39%
$455,462 $714
Oct 1, 11 AM $0.000827
+0.00%
$453,706 $771
Oct 1, 10 AM $0.000827
-1.82%
$453,706 $798
Oct 1, 9 AM $0.000842
+2.00%
$462,102 $873
Oct 1, 8 AM $0.000826
-0.47%
$453,048 $924
Oct 1, 7 AM $0.00083
+0.02%
$455,188 $930
Oct 1, 6 AM $0.000829
-3.07%
$455,078 $902
Oct 1, 5 AM $0.000856
+3.20%
$469,510 $894
Oct 1, 4 AM $0.000829
-2.46%
$454,969 $874
Oct 1, 3 AM $0.00085
+0.00%
$466,437 $914
Oct 1, 2 AM $0.00085
+0.00%
$466,437 $918
Oct 1, 1 AM $0.00083
+1.00%
$455,462 $917
Oct 1, 12 AM $0.000822
+0.16%
$450,963 $796
Sep 30, 11 PM $0.000821
+0.00%
$450,249 $944
Sep 30, 10 PM $0.000821
-0.47%
$450,249 $966
Sep 30, 9 PM $0.000824
+0.28%
$452,389 $931
Sep 30, 8 PM $0.000822
-0.16%
$451,127 $916
Sep 30, 7 PM $0.000823
-0.88%
$451,841 $920
Sep 30, 6 PM $0.000831
+0.33%
$455,847 $944
Sep 30, 5 PM $0.000828
-1.32%
$454,365 $997
Sep 30, 4 PM $0.000839
+1.77%
$460,456 $1,089
Sep 30, 3 PM $0.000825
-0.37%
$452,444 $1,123
Sep 30, 2 PM $0.000828
-0.95%
$454,145 $1,142
Sep 30, 1 PM $0.000835
-0.54%
$458,481 $1,147
Sep 30, 12 PM $0.00084
+0.90%
$460,950 $1,312
Sep 30, 11 AM $0.000833
-0.11%
$456,834 $1,300
Sep 30, 10 AM $0.000833
+0.88%
$457,328 $1,311
Sep 30, 9 AM $0.000826
+0.24%
$453,322 $1,214
Sep 30, 8 AM $0.000824
-0.13%
$452,225 $1,159
Sep 30, 7 AM $0.000825
-0.35%
$452,828 $1,135
Sep 30, 6 AM $0.000828
+0.00%
$454,420 $1,142
Sep 30, 5 AM $0.000828
-0.59%
$454,420 $1,174
Sep 30, 4 AM $0.000833
+1.40%
$457,109 $1,191
Sep 30, 3 AM $0.000821
-0.21%
$450,798 $1,191
Sep 30, 2 AM $0.000823
+0.00%
$451,731 $1,230
Sep 30, 1 AM $0.000823
+0.00%
$451,731 $1,290
Sep 30, 12 AM $0.000823
+0.16%
$451,731 $1,322
Sep 29, 11 PM $0.000822
-0.57%
$451,018 $1,199
Sep 29, 10 PM $0.000827
+0.36%
$453,597 $1,214
Sep 29, 9 PM $0.000824
+0.24%
$451,950 $1,285
Sep 29, 8 PM $0.000822
-0.01%
$450,853 $1,289
Sep 29, 7 PM $0.000822
-0.13%
$450,908 $1,314
Sep 29, 6 PM $0.000823
-2.06%
$451,511 $1,315
Sep 29, 5 PM $0.00084
+2.45%
$461,005 $1,255
Sep 29, 4 PM $0.00082
-0.19%
$449,975 $1,174
Sep 29, 3 PM $0.000822
-0.12%
$450,853 $1,107