NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00517
-0.23%
$ 2.84 million $ 9,994
Apr 12, 11 PM $ 0.00518
+0.02%
$ 2.84 million $ 10,050
Apr 12, 10 PM $ 0.00518
+0.00%
$ 2.84 million $ 10,109
Apr 12, 9 PM $ 0.00518
+0.00%
$ 2.84 million $ 10,182
Apr 12, 8 PM $ 0.00518
+0.23%
$ 2.84 million $ 10,200
Apr 12, 7 PM $ 0.00517
+0.00%
$ 2.83 million $ 10,139
Apr 12, 6 PM $ 0.00517
+0.00%
$ 2.83 million $ 10,174
Apr 12, 5 PM $ 0.00517
-0.21%
$ 2.83 million $ 10,249
Apr 12, 4 PM $ 0.00518
+0.23%
$ 2.84 million $ 12,419
Apr 12, 3 PM $ 0.00516
-0.23%
$ 2.83 million $ 12,414
Apr 12, 2 PM $ 0.00518
+0.25%
$ 2.84 million $ 12,458
Apr 12, 1 PM $ 0.00516
+0.00%
$ 2.83 million $ 12,421
Apr 12, 12 PM $ 0.00516
-0.23%
$ 2.83 million $ 12,425
Apr 12, 11 AM $ 0.00518
+0.00%
$ 2.84 million $ 12,753
Apr 12, 10 AM $ 0.00518
+0.00%
$ 2.84 million $ 12,822
Apr 12, 9 AM $ 0.00518
+0.00%
$ 2.84 million $ 12,903
Apr 12, 8 AM $ 0.00518
+0.23%
$ 2.84 million $ 13,907
Apr 12, 7 AM $ 0.00516
+0.00%
$ 2.83 million $ 15,514
Apr 12, 6 AM $ 0.00518
+0.29%
$ 2.84 million $ 15,428
Apr 12, 5 AM $ 0.00516
-0.35%
$ 2.83 million $ 15,432
Apr 12, 4 AM $ 0.00518
+0.43%
$ 2.84 million $ 15,489
Apr 12, 3 AM $ 0.00516
+0.00%
$ 2.83 million $ 15,464
Apr 12, 2 AM $ 0.00516
-0.23%
$ 2.83 million $ 15,493
Apr 12, 1 AM $ 0.00517
+0.23%
$ 2.84 million $ 15,370
Apr 12, 12 AM $ 0.00517
+7.46%
$ 2.84 million $ 15,389
Apr 11, 11 PM $ 0.00481
-6.69%
$ 2.64 million $ 15,229
Apr 11, 10 PM $ 0.00515
-0.23%
$ 2.83 million $ 15,173
Apr 11, 9 PM $ 0.00515
+0.00%
$ 2.83 million $ 15,118
Apr 11, 8 PM $ 0.00515
-0.08%
$ 2.83 million $ 15,207
Apr 11, 7 PM $ 0.00517
+0.39%
$ 2.84 million $ 15,156
Apr 11, 6 PM $ 0.00515
+0.31%
$ 2.83 million $ 15,122
Apr 11, 5 PM $ 0.00415
+0.05%
$ 2.28 million $ 14,745
Apr 11, 4 PM $ 0.00415
-0.22%
$ 2.28 million $ 12,888
Apr 11, 3 PM $ 0.00415
-0.22%
$ 2.28 million $ 12,917
Apr 11, 2 PM $ 0.00416
+0.22%
$ 2.28 million $ 13,055
Apr 11, 1 PM $ 0.00415
-0.24%
$ 2.28 million $ 12,909
Apr 11, 12 PM $ 0.00415
+1.20%
$ 2.28 million $ 13,098
Apr 11, 11 AM $ 0.0041
-2.15%
$ 2.25 million $ 12,709
Apr 11, 10 AM $ 0.00419
+0.48%
$ 2.3 million $ 12,603
Apr 11, 9 AM $ 0.0039
-3.56%
$ 2.14 million $ 12,672
Apr 11, 8 AM $ 0.004
+0.35%
$ 2.19 million $ 10,168
Apr 11, 7 AM $ 0.00399
-0.20%
$ 2.19 million $ 10,183
Apr 11, 6 AM $ 0.00399
+0.00%
$ 2.19 million $ 10,346
Apr 11, 5 AM $ 0.00399
-0.20%
$ 2.19 million $ 12,918
Apr 11, 4 AM $ 0.00399
+0.20%
$ 2.19 million $ 12,885
Apr 11, 3 AM $ 0.00399
-0.20%
$ 2.19 million $ 12,972
Apr 11, 2 AM $ 0.00399
-0.20%
$ 2.19 million $ 13,001
Apr 11, 1 AM $ 0.00399
+0.20%
$ 2.19 million $ 13,019
Apr 11, 12 AM $ 0.00399
+0.00%
$ 2.19 million $ 12,987
Apr 10, 11 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,080