NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.00214
+0.00%
$ 1.17 million $ 321
Aug 13, 4 AM $ 0.00214
+0.00%
$ 1.17 million $ 321
Aug 13, 3 AM $ 0.00214
-0.09%
$ 1.17 million $ 321
Aug 13, 2 AM $ 0.00214
-1.56%
$ 1.18 million $ 325
Aug 13, 1 AM $ 0.00218
-2.03%
$ 1.19 million $ 304
Aug 13, 12 AM $ 0.00222
-0.04%
$ 1.22 million $ 319
Aug 12, 11 PM $ 0.00222
+0.00%
$ 1.22 million $ 307
Aug 12, 10 PM $ 0.00222
+0.00%
$ 1.22 million $ 303
Aug 12, 9 PM $ 0.00222
+0.00%
$ 1.22 million $ 299
Aug 12, 8 PM $ 0.00222
+0.00%
$ 1.22 million $ 299
Aug 12, 7 PM $ 0.00222
+0.00%
$ 1.22 million $ 315
Aug 12, 6 PM $ 0.00222
+0.00%
$ 1.22 million $ 315
Aug 12, 5 PM $ 0.00222
+0.00%
$ 1.22 million $ 311
Aug 12, 4 PM $ 0.00222
+0.00%
$ 1.22 million $ 303
Aug 12, 3 PM $ 0.00222
+0.00%
$ 1.22 million $ 303
Aug 12, 2 PM $ 0.00222
+0.00%
$ 1.22 million $ 299
Aug 12, 1 PM $ 0.00222
+0.00%
$ 1.22 million $ 291
Aug 12, 12 PM $ 0.00222
-0.13%
$ 1.22 million $ 239
Aug 12, 11 AM $ 0.00223
-3.39%
$ 1.22 million $ 199
Aug 12, 10 AM $ 0.0023
-0.26%
$ 1.26 million $ 229
Aug 12, 9 AM $ 0.00231
+0.00%
$ 1.27 million $ 193
Aug 12, 8 AM $ 0.00231
+0.00%
$ 1.27 million $ 197
Aug 12, 7 AM $ 0.00231
+0.00%
$ 1.27 million $ 237
Aug 12, 6 AM $ 0.00231
+0.00%
$ 1.27 million $ 237
Aug 12, 5 AM $ 0.00231
+0.00%
$ 1.27 million $ 277
Aug 12, 4 AM $ 0.00231
+0.00%
$ 1.27 million $ 277
Aug 12, 3 AM $ 0.00231
+0.00%
$ 1.27 million $ 285
Aug 12, 2 AM $ 0.00231
+0.00%
$ 1.27 million $ 277
Aug 12, 1 AM $ 0.00231
-2.12%
$ 1.27 million $ 273
Aug 12, 12 AM $ 0.00236
+0.00%
$ 1.3 million $ 230
Aug 11, 11 PM $ 0.00236
+0.00%
$ 1.3 million $ 194
Aug 11, 10 PM $ 0.00236
+0.00%
$ 1.3 million $ 194
Aug 11, 9 PM $ 0.00236
+0.00%
$ 1.3 million $ 194
Aug 11, 8 PM $ 0.00236
+1.72%
$ 1.3 million $ 194
Aug 11, 7 PM $ 0.00232
+0.00%
$ 1.27 million $ 174
Aug 11, 6 PM $ 0.00232
+0.00%
$ 1.27 million $ 174
Aug 11, 5 PM $ 0.00232
+0.00%
$ 1.27 million $ 174
Aug 11, 4 PM $ 0.00232
+0.00%
$ 1.27 million $ 178
Aug 11, 3 PM $ 0.00232
+0.00%
$ 1.27 million $ 190
Aug 11, 2 PM $ 0.00232
+0.00%
$ 1.27 million $ 190
Aug 11, 1 PM $ 0.00232
+0.00%
$ 1.27 million $ 182
Aug 11, 12 PM $ 0.00232
+0.00%
$ 1.27 million $ 250
Aug 11, 11 AM $ 0.00232
+0.00%
$ 1.27 million $ 262
Aug 11, 10 AM $ 0.00232
-0.26%
$ 1.27 million $ 211
Aug 11, 9 AM $ 0.00233
-1.31%
$ 1.28 million $ 204
Aug 11, 8 AM $ 0.00236
+0.00%
$ 1.3 million $ 204
Aug 11, 7 AM $ 0.00236
+0.00%
$ 1.3 million $ 164
Aug 11, 6 AM $ 0.00236
+1.33%
$ 1.3 million $ 164
Aug 11, 5 AM $ 0.00233
+0.00%
$ 1.28 million $ 168
Aug 11, 4 AM $ 0.00233
+0.00%
$ 1.28 million $ 168