NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.061
+6.67%
$ 37.7 million $ 104,714
Jan 13 $ 0.088
-19.33%
$ 31.39 million $ 28,607
Jan 6 $ 0.095
-30.08%
$ 59.88 million $ 61,129
Dec 30 $ 0.123
+12.13%
$ 74.59 million $ 22,922
Dec 23 $ 0.113
+3.82%
$ 60.27 million $ 13,727
Dec 16 $ 0.108
-12.92%
$ 59.63 million $ 306,433
Dec 9 $ 0.126
-12.87%
$ 68.17 million $ 94,747
Dec 2 $ 0.132
+49.43%
$ 79.5 million $ 316,010
Nov 25 $ 0.0884
+15.40%
$ 48.53 million $ 38,598
Nov 18 $ 0.0746
+100.88%
$ 42.05 million $ 144,701
Nov 11 $ 0.0367
+0.84%
$ 20.39 million $ 40,002
Nov 4 $ 0.0352
+12.86%
$ 19.99 million $ 7,773
Oct 28 $ 0.0312
-17.72%
$ 17.1 million $ 5,925
Oct 21 $ 0.0395
+9.51%
$ 20.78 million $ 5,304
Oct 14 $ 0.0361
+87.09%
$ 19.79 million $ 19,191
Oct 7 $ 0.0198
+2.59%
$ 10.58 million $ 9,854
Sep 30 $ 0.0199
-0.60%
$ 10.57 million $ 118,245
Sep 23 $ 0.0191
+0.26%
$ 10.99 million $ 78,086
Sep 16 $ 0.0201
+2.42%
$ 10.44 million $ 5,986
Sep 9 $ 0.019
-46.87%
$ 10.75 million $ 120,114
Sep 2 $ 0.0395
+3.80%
$ 19.66 million $ 4,747
Aug 26 $ 0.038
-9.58%
$ 20.86 million $ 52,610
Aug 19 $ 0.0425
+15.62%
$ 23.06 million $ 85,066
Aug 12 $ 0.0355
-14.76%
$ 20.19 million $ 6,373
Aug 5 $ 0.0413
-23.52%
$ 22.86 million $ 11,990
Jul 29 $ 0.054
-9.66%
$ 29.65 million $ 6,457
Jul 22 $ 0.0674
-4.06%
$ 32.83 million $ 65,228
Jul 15 $ 0.0737
+4.33%
$ 38.6 million $ 119,821
Jul 8 $ 0.0692
-4.31%
$ 38.78 million $ 163,768
Jul 1 $ 0.0817
+2.39%
$ 39.67 million $ 149,201
Jun 24 $ 0.0827
+1.51%
$ 40.56 million $ 119,356
Jun 17 $ 0.0825
-13.17%
$ 44.71 million $ 180,569
Jun 10 $ 0.0985
-7.48%
$ 52.15 million $ 295,169
Jun 3 $ 0.111
+11.63%
$ 61.49 million $ 348,178
May 27 $ 0.0998
-20.69%
$ 54.79 million $ 408,420
May 20 $ 0.11
+30.14%
$ 69.07 million $ 377,244
May 13 $ 0.0839
+8.50%
$ 46.44 million $ 412,765
May 6 $ 0.0935
-27.22%
$ 42.44 million $ 550,107
Apr 29 $ 0.135
-2.89%
$ 70.53 million $ 294,046
Apr 22 $ 0.141
+52.39%
$ 76.28 million $ 325,927
Apr 15 $ 0.109
+22.63%
$ 50.61 million $ 81,874
Download