NeuroWeb Historical Data

NEURO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0181
-4.98%
$ 9.96 million $ 100,145
Jul 28, 2025 $ 0.0191
-1.15%
$ 10.48 million $ 84,293
Jul 27, 2025 $ 0.0193
-6.99%
$ 10.6 million $ 164,902
Jul 26, 2025 $ 0.0208
+7.17%
$ 11.4 million $ 83,345
Jul 25, 2025 $ 0.0194
-1.17%
$ 10.63 million $ 83,815
Jul 24, 2025 $ 0.0196
-1.10%
$ 10.77 million $ 78,801
Jul 23, 2025 $ 0.0198
-6.69%
$ 10.89 million $ 214,721
Jul 22, 2025 $ 0.0213
+3.14%
$ 11.67 million $ 179,141
Jul 21, 2025 $ 0.0206
-0.34%
$ 11.31 million $ 195,312
Jul 20, 2025 $ 0.0207
+2.27%
$ 11.35 million $ 125,008
Jul 19, 2025 $ 0.0202
-2.10%
$ 11.1 million $ 162,057
Jul 18, 2025 $ 0.0207
+5.30%
$ 11.34 million $ 176,767
Jul 17, 2025 $ 0.0196
+2.92%
$ 10.77 million $ 147,300
Jul 16, 2025 $ 0.0191
-0.67%
$ 10.46 million $ 138,933
Jul 15, 2025 $ 0.0193
+5.55%
$ 10.58 million $ 145,819
Jul 14, 2025 $ 0.0183
-0.36%
$ 10.02 million $ 179,789
Jul 13, 2025 $ 0.0183
-1.81%
$ 10.06 million $ 160,176
Jul 12, 2025 $ 0.0187
+4.73%
$ 10.24 million $ 148,336
Jul 11, 2025 $ 0.0178
+4.37%
$ 9.78 million $ 142,262
Jul 10, 2025 $ 0.0169
+3.48%
$ 9.27 million $ 162,012
Jul 9, 2025 $ 0.0163
+1.25%
$ 8.96 million $ 136,741
Jul 8, 2025 $ 0.0161
+1.14%
$ 8.85 million $ 123,458
Jul 7, 2025 $ 0.0158
-2.33%
$ 8.67 million $ 272,952
Jul 6, 2025 $ 0.0162
+2.26%
$ 8.91 million $ 134,042
Jul 5, 2025 $ 0.0159
-0.88%
$ 8.72 million $ 79,262
Jul 4, 2025 $ 0.016
-2.36%
$ 8.79 million $ 95,889
Jul 3, 2025 $ 0.0164
+0.95%
$ 9.01 million $ 128,150
Jul 2, 2025 $ 0.0163
+2.18%
$ 8.92 million $ 61,889
Jul 1, 2025 $ 0.0159
-0.69%
$ 8.73 million $ 115,123
Jun 30, 2025 $ 0.016
+0.66%
$ 8.77 million $ 154,527
Jun 29, 2025 $ 0.0159
+0.47%
$ 8.71 million $ 95,428
Jun 28, 2025 $ 0.0158
-0.02%
$ 8.67 million $ 141,353
Jun 27, 2025 $ 0.0158
-0.84%
$ 8.67 million $ 101,296
Jun 26, 2025 $ 0.0159
-0.15%
$ 8.74 million $ 133,551
Jun 25, 2025 $ 0.016
-8.47%
$ 8.75 million $ 114,392
Jun 24, 2025 $ 0.0167
+13.64%
$ 9.19 million $ 45,158
Jun 23, 2025 $ 0.0147
+3.48%
$ 8.08 million $ 82,989
Jun 22, 2025 $ 0.0142
-10.78%
$ 7.82 million $ 55,261
Jun 21, 2025 $ 0.016
-1.20%
$ 8.76 million $ 124,554
Jun 20, 2025 $ 0.0161
-2.44%
$ 8.85 million $ 162,784
Jun 19, 2025 $ 0.0165
-0.19%
$ 9.07 million $ 170,168
Jun 18, 2025 $ 0.0166
-2.03%
$ 9.08 million $ 195,838
Jun 17, 2025 $ 0.0169
-3.02%
$ 9.27 million $ 180,121
Jun 16, 2025 $ 0.0174
+0.90%
$ 9.56 million $ 173,864
Jun 15, 2025 $ 0.0173
+0.12%
$ 9.47 million $ 205,385
Jun 14, 2025 $ 0.0172
-7.71%
$ 9.46 million $ 205,425
Jun 13, 2025 $ 0.0187
-2.46%
$ 10.25 million $ 153,606
Jun 12, 2025 $ 0.0192
-1.37%
$ 10.51 million $ 162,606
Jun 11, 2025 $ 0.0194
+1.10%
$ 10.65 million $ 171,584
Jun 10, 2025 $ 0.0192
+1.80%
$ 10.54 million $ 110,988