NeuroWeb Historical Data

NEURO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0178
-7.45%
$ 9.75 million $ 36,571
Aug 19, 2025 $ 0.0175
-0.34%
$ 10.53 million $ 110
Aug 18, 2025 $ 0.0175
-4.26%
$ 9.63 million $ 33,013
Aug 17, 2025 $ 0.0183
+1.78%
$ 10.05 million $ 30,012
Aug 16, 2025 $ 0.018
-1.48%
$ 9.88 million $ 46,592
Aug 15, 2025 $ 0.0183
-2.97%
$ 10.03 million $ 71,402
Aug 14, 2025 $ 0.0188
-5.60%
$ 10.33 million $ 33,564
Aug 13, 2025 $ 0.0199
+7.85%
$ 10.95 million $ 85,676
Aug 12, 2025 $ 0.0185
+6.71%
$ 10.15 million $ 69,124
Aug 11, 2025 $ 0.0173
-10.42%
$ 9.51 million $ 64,580
Aug 10, 2025 $ 0.0193
+0.15%
$ 10.62 million $ 74,589
Aug 9, 2025 $ 0.0193
+8.31%
$ 10.6 million $ 43,527
Aug 8, 2025 $ 0.0178
+4.49%
$ 9.79 million $ 84,951
Aug 7, 2025 $ 0.0171
+2.18%
$ 9.37 million $ 65,070
Aug 6, 2025 $ 0.0167
-1.61%
$ 9.18 million $ 104,677
Aug 5, 2025 $ 0.017
-0.24%
$ 9.33 million $ 122,681
Aug 4, 2025 $ 0.017
+3.35%
$ 9.35 million $ 82,502
Aug 3, 2025 $ 0.0165
+0.90%
$ 9.05 million $ 139,546
Aug 2, 2025 $ 0.0164
-5.74%
$ 8.97 million $ 160,881
Aug 1, 2025 $ 0.0171
-8.08%
$ 9.52 million $ 193,316
Jul 31, 2025 $ 0.0186
+0.43%
$ 10.21 million $ 110,221
Jul 30, 2025 $ 0.0185
+2.19%
$ 10.17 million $ 79,774
Jul 29, 2025 $ 0.0181
-4.98%
$ 9.96 million $ 100,145
Jul 28, 2025 $ 0.0191
-1.15%
$ 10.48 million $ 84,293
Jul 27, 2025 $ 0.0193
-6.99%
$ 10.6 million $ 164,902
Jul 26, 2025 $ 0.0208
+7.17%
$ 11.4 million $ 83,345
Jul 25, 2025 $ 0.0194
-1.17%
$ 10.63 million $ 83,815
Jul 24, 2025 $ 0.0196
-1.10%
$ 10.77 million $ 78,801
Jul 23, 2025 $ 0.0198
-6.69%
$ 10.89 million $ 214,721
Jul 22, 2025 $ 0.0213
+3.14%
$ 11.67 million $ 179,141
Jul 21, 2025 $ 0.0206
-0.34%
$ 11.31 million $ 195,312
Jul 20, 2025 $ 0.0207
+2.27%
$ 11.35 million $ 125,008
Jul 19, 2025 $ 0.0202
-2.10%
$ 11.1 million $ 162,057
Jul 18, 2025 $ 0.0207
+5.30%
$ 11.34 million $ 176,767
Jul 17, 2025 $ 0.0196
+2.92%
$ 10.77 million $ 147,300
Jul 16, 2025 $ 0.0191
-0.67%
$ 10.46 million $ 138,933
Jul 15, 2025 $ 0.0193
+5.55%
$ 10.58 million $ 145,819
Jul 14, 2025 $ 0.0183
-0.36%
$ 10.02 million $ 179,789
Jul 13, 2025 $ 0.0183
-1.81%
$ 10.06 million $ 160,176
Jul 12, 2025 $ 0.0187
+4.73%
$ 10.24 million $ 148,336
Jul 11, 2025 $ 0.0178
+4.37%
$ 9.78 million $ 142,262
Jul 10, 2025 $ 0.0169
+3.48%
$ 9.27 million $ 162,012
Jul 9, 2025 $ 0.0163
+1.25%
$ 8.96 million $ 136,741
Jul 8, 2025 $ 0.0161
+1.14%
$ 8.85 million $ 123,458
Jul 7, 2025 $ 0.0158
-2.33%
$ 8.67 million $ 272,952
Jul 6, 2025 $ 0.0162
+2.26%
$ 8.91 million $ 134,042
Jul 5, 2025 $ 0.0159
-0.88%
$ 8.72 million $ 79,262
Jul 4, 2025 $ 0.016
-2.36%
$ 8.79 million $ 95,889
Jul 3, 2025 $ 0.0164
+0.95%
$ 9.01 million $ 128,150
Jul 2, 2025 $ 0.0163
+2.18%
$ 8.92 million $ 61,889