NeuroWeb Historical Data

NEURO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0189
+1.29%
$ 10.35 million $ 109,798
Jun 8, 2025 $ 0.0186
+2.83%
$ 10.18 million $ 104,642
Jun 7, 2025 $ 0.0181
+0.17%
$ 9.9 million $ 105,679
Jun 6, 2025 $ 0.018
+0.22%
$ 9.89 million $ 95,139
Jun 5, 2025 $ 0.018
-2.34%
$ 9.87 million $ 104,085
Jun 4, 2025 $ 0.0184
-0.43%
$ 10.1 million $ 102,124
Jun 3, 2025 $ 0.0185
+4.76%
$ 10.15 million $ 125,357
Jun 2, 2025 $ 0.0176
-3.76%
$ 9.69 million $ 102,737
Jun 1, 2025 $ 0.0183
+1.27%
$ 10.04 million $ 100,449
May 31, 2025 $ 0.0181
+2.44%
$ 9.91 million $ 95,547
May 30, 2025 $ 0.0176
-13.71%
$ 9.67 million $ 95,330
May 29, 2025 $ 0.0204
-0.20%
$ 11.22 million $ 93,380
May 28, 2025 $ 0.0205
+1.99%
$ 11.25 million $ 92,880
May 27, 2025 $ 0.0201
+3.66%
$ 11.03 million $ 94,209
May 26, 2025 $ 0.0194
-2.51%
$ 10.64 million $ 91,767
May 25, 2025 $ 0.0199
+1.02%
$ 10.92 million $ 94,275
May 24, 2025 $ 0.0197
-3.62%
$ 10.81 million $ 88,281
May 23, 2025 $ 0.0204
-7.65%
$ 11.19 million $ 81,381
May 22, 2025 $ 0.0221
+5.04%
$ 12.12 million $ 25,167
May 21, 2025 $ 0.021
-4.97%
$ 11.54 million $ 26,255
May 20, 2025 $ 0.02
-0.50%
$ 10.97 million $ 27,199
May 19, 2025 $ 0.0201
-7.84%
$ 11.02 million $ 23,932
May 18, 2025 $ 0.0218
+7.60%
$ 11.96 million $ 26,556
May 17, 2025 $ 0.0203
-9.96%
$ 11.12 million $ 25,122
May 16, 2025 $ 0.0225
+1.31%
$ 12.35 million $ 26,670
May 15, 2025 $ 0.0222
-4.11%
$ 12.19 million $ 25,083
May 14, 2025 $ 0.0232
+7.38%
$ 12.71 million $ 25,903
May 13, 2025 $ 0.0216
+5.46%
$ 11.84 million $ 24,199
May 12, 2025 $ 0.0205
-6.35%
$ 11.22 million $ 24,941
May 11, 2025 $ 0.0218
-7.25%
$ 11.99 million $ 16,108
May 10, 2025 $ 0.0235
+13.69%
$ 12.92 million $ 12,966
May 9, 2025 $ 0.0207
+16.52%
$ 11.36 million $ 19,075
May 8, 2025 $ 0.0178
+2.43%
$ 9.75 million $ 23,613
May 7, 2025 $ 0.0174
+1.27%
$ 9.52 million $ 24,320
May 6, 2025 $ 0.0171
-2.69%
$ 9.4 million $ 16,681
May 5, 2025 $ 0.0176
+2.68%
$ 9.66 million $ 16,690
May 4, 2025 $ 0.0171
-0.69%
$ 9.41 million $ 17,469
May 3, 2025 $ 0.0173
+4.41%
$ 9.48 million $ 17,278
May 2, 2025 $ 0.0165
-2.07%
$ 9.08 million $ 16,850
May 1, 2025 $ 0.0169
-7.55%
$ 9.27 million $ 23,257
Apr 30, 2025 $ 0.0183
+3.98%
$ 10.03 million $ 20,198
Apr 29, 2025 $ 0.0185
+0.93%
$ -- $ 55,239
Apr 28, 2025 $ 0.0177
+1.26%
$ 9.73 million $ 49,290
Apr 27, 2025 $ 0.0175
-6.46%
$ 9.61 million $ 16,314
Apr 26, 2025 $ 0.0187
-2.95%
$ 10.27 million $ 15,435
Apr 25, 2025 $ 0.0193
+22.94%
$ 10.59 million $ 16,298
Apr 24, 2025 $ 0.0157
-0.95%
$ 8.59 million $ 10,938
Apr 23, 2025 $ 0.0158
-1.68%
$ 8.68 million $ 14,202
Apr 22, 2025 $ 0.0161
-21.87%
$ 8.82 million $ 83,000
Apr 21, 2025 $ 0.0195
+21.43%
$ 10.7 million $ 70,087