NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0205
-6.35%
$ 11.22 million $ 24,941
May 11, 2025 $ 0.0218
-7.25%
$ 11.99 million $ 16,108
May 10, 2025 $ 0.0235
+13.69%
$ 12.92 million $ 12,966
May 9, 2025 $ 0.0207
+16.52%
$ 11.36 million $ 19,075
May 8, 2025 $ 0.0178
+2.43%
$ 9.75 million $ 23,613
May 7, 2025 $ 0.0174
+1.27%
$ 9.52 million $ 24,320
May 6, 2025 $ 0.0171
-2.69%
$ 9.4 million $ 16,681
May 5, 2025 $ 0.0176
+2.68%
$ 9.66 million $ 16,690
May 4, 2025 $ 0.0171
-0.69%
$ 9.41 million $ 17,469
May 3, 2025 $ 0.0173
+4.41%
$ 9.48 million $ 17,278
May 2, 2025 $ 0.0165
-2.07%
$ 9.08 million $ 16,850
May 1, 2025 $ 0.0169
-7.55%
$ 9.27 million $ 23,257
Apr 30, 2025 $ 0.0183
+3.98%
$ 10.03 million $ 20,198
Apr 29, 2025 $ 0.0185
+0.93%
$ -- $ 55,239
Apr 28, 2025 $ 0.0177
+1.26%
$ 9.73 million $ 49,290
Apr 27, 2025 $ 0.0175
-6.46%
$ 9.61 million $ 16,314
Apr 26, 2025 $ 0.0187
-2.95%
$ 10.27 million $ 15,435
Apr 25, 2025 $ 0.0193
+22.94%
$ 10.59 million $ 16,298
Apr 24, 2025 $ 0.0157
-0.95%
$ 8.59 million $ 10,938
Apr 23, 2025 $ 0.0158
-1.68%
$ 8.68 million $ 14,202
Apr 22, 2025 $ 0.0161
-21.87%
$ 8.82 million $ 83,000
Apr 21, 2025 $ 0.0195
+21.43%
$ 10.7 million $ 70,087
Apr 20, 2025 $ 0.016
+9.86%
$ 8.81 million $ 67,893
Apr 19, 2025 $ 0.0146
-11.72%
$ 8.02 million $ 65,460
Apr 18, 2025 $ 0.0168
+16.62%
$ 9.2 million $ 72,563
Apr 17, 2025 $ 0.012
-1.56%
$ 6.58 million $ 67,821
Apr 16, 2025 $ 0.013
-24.17%
$ 7.14 million $ 50,483
Apr 15, 2025 $ 0.0172
-2.83%
$ 9.42 million $ 13,921
Apr 14, 2025 $ 0.0177
-10.49%
$ 9.7 million $ 54,354
Apr 13, 2025 $ 0.0197
-14.95%
$ 10.83 million $ 59,256
Apr 12, 2025 $ 0.0232
-2.81%
$ 12.71 million $ 55,454
Apr 11, 2025 $ 0.0238
-1.53%
$ 13.08 million $ 38,136
Apr 10, 2025 $ 0.0242
-8.10%
$ 13.29 million $ 28,393
Apr 9, 2025 $ 0.0263
-3.32%
$ 14.46 million $ 24,342
Apr 8, 2025 $ 0.0272
-2.98%
$ 14.95 million $ 9,076
Apr 7, 2025 $ 0.0281
-4.69%
$ 15.41 million $ 5,808
Apr 6, 2025 $ 0.0295
-0.21%
$ 16.17 million $ 2,631
Apr 5, 2025 $ 0.0295
+0.04%
$ 16.18 million $ 2,346
Apr 4, 2025 $ 0.0295
-7.24%
$ 16.17 million $ 2,815
Apr 3, 2025 $ 0.0316
+2.05%
$ 17.37 million $ 3,919
Apr 2, 2025 $ 0.031
-7.23%
$ 17.02 million $ 4,067
Apr 1, 2025 $ 0.0334
+3.96%
$ 18.32 million $ 1,264
Mar 31, 2025 $ 0.0321
+5.29%
$ 17.62 million $ 1,385
Mar 30, 2025 $ 0.0305
+0.60%
$ 16.74 million $ 1,108
Mar 29, 2025 $ 0.0303
-0.59%
$ 16.64 million $ 890
Mar 28, 2025 $ 0.0304
-7.24%
$ 16.67 million $ 911
Mar 27, 2025 $ 0.0327
-6.51%
$ 17.97 million $ 262
Mar 26, 2025 $ 0.035
+5.90%
$ 19.22 million $ 593
Mar 25, 2025 $ 0.0331
+7.56%
$ 18.15 million $ 2,044
Mar 24, 2025 $ 0.0307
-5.34%
$ 16.87 million $ 11,119