NeuroWeb Historical Data

NEURO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.016
+9.86%
$ 8.81 million $ 67,893
Apr 19, 2025 $ 0.0146
-11.72%
$ 8.02 million $ 65,460
Apr 18, 2025 $ 0.0168
+16.62%
$ 9.2 million $ 72,563
Apr 17, 2025 $ 0.012
-1.56%
$ 6.58 million $ 67,821
Apr 16, 2025 $ 0.013
-24.17%
$ 7.14 million $ 50,483
Apr 15, 2025 $ 0.0172
-2.83%
$ 9.42 million $ 13,921
Apr 14, 2025 $ 0.0177
-10.49%
$ 9.7 million $ 54,354
Apr 13, 2025 $ 0.0197
-14.95%
$ 10.83 million $ 59,256
Apr 12, 2025 $ 0.0232
-2.81%
$ 12.71 million $ 55,454
Apr 11, 2025 $ 0.0238
-1.53%
$ 13.08 million $ 38,136
Apr 10, 2025 $ 0.0242
-8.10%
$ 13.29 million $ 28,393
Apr 9, 2025 $ 0.0263
-3.32%
$ 14.46 million $ 24,342
Apr 8, 2025 $ 0.0272
-2.98%
$ 14.95 million $ 9,076
Apr 7, 2025 $ 0.0281
-4.69%
$ 15.41 million $ 5,808
Apr 6, 2025 $ 0.0295
-0.21%
$ 16.17 million $ 2,631
Apr 5, 2025 $ 0.0295
+0.04%
$ 16.18 million $ 2,346
Apr 4, 2025 $ 0.0295
-7.24%
$ 16.17 million $ 2,815
Apr 3, 2025 $ 0.0316
+2.05%
$ 17.37 million $ 3,919
Apr 2, 2025 $ 0.031
-7.23%
$ 17.02 million $ 4,067
Apr 1, 2025 $ 0.0334
+3.96%
$ 18.32 million $ 1,264
Mar 31, 2025 $ 0.0321
+5.29%
$ 17.62 million $ 1,385
Mar 30, 2025 $ 0.0305
+0.60%
$ 16.74 million $ 1,108
Mar 29, 2025 $ 0.0303
-0.59%
$ 16.64 million $ 890
Mar 28, 2025 $ 0.0304
-7.24%
$ 16.67 million $ 911
Mar 27, 2025 $ 0.0327
-6.51%
$ 17.97 million $ 262
Mar 26, 2025 $ 0.035
+5.90%
$ 19.22 million $ 593
Mar 25, 2025 $ 0.0331
+7.56%
$ 18.15 million $ 2,044
Mar 24, 2025 $ 0.0307
-5.34%
$ 16.87 million $ 11,119
Mar 23, 2025 $ 0.0325
+7.30%
$ 17.82 million $ 81,013
Mar 22, 2025 $ 0.0303
+0.90%
$ 16.61 million $ 190
Mar 21, 2025 $ 0.03
-3.16%
$ 16.46 million $ 119
Mar 20, 2025 $ 0.031
-8.29%
$ 17 million $ 449
Mar 19, 2025 $ 0.0338
+11.86%
$ 18.54 million $ 354
Mar 18, 2025 $ 0.035
+9.34%
$ 19.21 million $ 88
Mar 17, 2025 $ 0.032
-3.61%
$ 17.57 million $ 216
Mar 16, 2025 $ 0.0332
+3.48%
$ 18.22 million $ 114
Mar 15, 2025 $ 0.0321
-1.21%
$ 17.61 million $ 857
Mar 14, 2025 $ 0.0321
+14.07%
$ 17.62 million $ 503
Mar 13, 2025 $ 0.0281
-3.60%
$ 15.45 million $ 508
Mar 12, 2025 $ 0.0292
+2.73%
$ 16.02 million $ 326
Mar 11, 2025 $ 0.0287
+0.15%
$ 15.77 million $ 1,236
Mar 10, 2025 $ 0.0287
+3.53%
$ 15.75 million $ 1,025
Mar 9, 2025 $ 0.0277
-3.06%
$ 15.21 million $ 3,648
Mar 8, 2025 $ 0.0286
-15.44%
$ 15.69 million $ 3,636
Mar 7, 2025 $ 0.0338
+8.87%
$ 18.55 million $ 575
Mar 6, 2025 $ 0.0311
-19.13%
$ 17.04 million $ 1,670
Mar 5, 2025 $ 0.0384
+3.78%
$ 21.07 million $ 80
Mar 4, 2025 $ 0.037
-7.51%
$ 20.3 million $ 63
Mar 3, 2025 $ 0.04
-0.29%
$ 21.95 million $ 5,601
Mar 2, 2025 $ 0.0401
-16.38%
$ 22.02 million $ 18,596