Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.0₁₁988
+0.02%
$1.98 million $153,526
Mar 27, 2025 $0.0₁₁988
+0.00%
$1.98 million $179,102
Mar 26, 2025 $0.0₁₁988
+0.00%
$1.98 million $166,928
Mar 25, 2025 $0.0₁₁988
+0.00%
$1.98 million $150,409
Mar 24, 2025 $0.0₁₁988
+0.00%
$1.98 million $140,105
Mar 23, 2025 $0.0₁₁988
+4.68%
$1.98 million $144,475
Mar 22, 2025 $0.0₁₁944
-1.59%
$1.89 million $236,986
Mar 21, 2025 $0.0₁₁959
+0.51%
$1.92 million $176,605
Mar 20, 2025 $0.0₁₁954
+2.22%
$1.91 million $183,883
Mar 19, 2025 $0.0₁₁933
-2.31%
$1.87 million $169,319
Mar 18, 2025 $0.0₁₁955
+0.70%
$1.91 million $188,325
Mar 17, 2025 $0.0₁₁949
+4.67%
$1.9 million $175,454
Mar 16, 2025 $0.0₁₁906
-2.45%
$1.81 million $171,167
Mar 15, 2025 $0.0₁₁929
+4.35%
$1.86 million $184,364
Mar 14, 2025 $0.0₁₁886
-1.53%
$1.77 million $218,588
Mar 13, 2025 $0.0₁₁9
+21.39%
$1.8 million $2,993
Mar 12, 2025 $0.0₁₁741
+2.92%
$1.48 million $1,905
Mar 11, 2025 $0.0₁₁72
+3.13%
$1.44 million $61,073
Mar 10, 2025 $0.0₁₁7
-36.41%
$1.4 million $7,876
Mar 9, 2025 $0.0₁₀11
+0.00%
$2.2 million $4,390
Mar 8, 2025 $0.0₁₀11
+0.00%
$2.2 million $5,159
Mar 7, 2025 $0.0₁₀11
+0.00%
$2.2 million $5,243
Mar 6, 2025 $0.0₁₀11
+0.00%
$2.2 million $4,909
Mar 5, 2025 $0.0₁₀11
+0.00%
$2.2 million $4,676
Mar 4, 2025 $0.0₁₀11
+36.42%
$2.2 million $4,117
Mar 3, 2025 $0.0₁₁806
-26.70%
$1.61 million $73,158
Mar 2, 2025 $0.0₁₀11
+29.41%
$2.2 million $5,355
Mar 1, 2025 $0.0₁₁85
+3.66%
$1.7 million $34,024
Feb 28, 2025 $0.0₁₁82
-2.15%
$1.64 million $37,360
Feb 27, 2025 $0.0₁₁838
-1.64%
$1.68 million $54,960
Feb 26, 2025 $0.0₁₁852
-2.11%
$1.7 million $63,737
Feb 25, 2025 $0.0₁₁87
-0.93%
$1.74 million $42,336
Feb 24, 2025 $0.0₁₁878
-4.72%
$1.76 million $91,142
Feb 23, 2025 $0.0₁₁922
-1.63%
$1.84 million $67,427
Feb 22, 2025 $0.0₁₁937
+1.98%
$1.87 million $92,358
Feb 21, 2025 $0.0₁₁919
-1.58%
$1.84 million $144,434
Feb 20, 2025 $0.0₁₁934
+1.33%
$1.87 million $122,556
Feb 19, 2025 $0.0₁₁921
+0.98%
$1.84 million $190,334
Feb 18, 2025 $0.0₁₁912
-4.14%
$1.82 million $82,320
Feb 17, 2025 $0.0₁₁951
-3.62%
$1.9 million $84,353
Feb 16, 2025 $0.0₁₁987
+4.18%
$1.97 million $115,320
Feb 15, 2025 $0.0₁₁947
-3.63%
$1.89 million $83,803
Feb 14, 2025 $0.0₁₁983
-0.79%
$1.97 million $137,392
Feb 13, 2025 $0.0₁₁991
-3.68%
$1.98 million $86,450
Feb 12, 2025 $0.0₁₀103
+5.62%
$2.06 million $121,870
Feb 11, 2025 $0.0₁₁974
+3.33%
$1.95 million $83,384
Feb 10, 2025 $0.0₁₁942
-1.17%
$1.88 million $108,175
Feb 9, 2025 $0.0₁₁954
+0.52%
$1.91 million $84,524
Feb 8, 2025 $0.0₁₁949
+4.51%
$1.9 million $99,649
Feb 7, 2025 $0.0₁₁908
+0.98%
$1.82 million $98,072