Qatar2022token Historical Data

FWC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₁₁952
+0.64%
$1.9 million $89,154
Feb 2, 2025 $0.0₁₁946
-6.49%
$1.89 million $84,513
Feb 1, 2025 $0.0₁₀101
-12.96%
$2.02 million $85,829
Jan 31, 2025 $0.0₁₀116
+0.00%
$2.32 million $170,049
Jan 30, 2025 $0.0₁₀116
+0.00%
$2.32 million $185,113
Jan 29, 2025 $0.0₁₀116
+0.00%
$2.32 million $316,578
Jan 28, 2025 $0.0₁₀116
+2.59%
$2.32 million $185,082
Jan 27, 2025 $0.0₁₀115
+3.31%
$2.31 million $219,903
Jan 26, 2025 $0.0₁₀112
-3.79%
$2.24 million $295,296
Jan 25, 2025 $0.0₁₀116
-0.55%
$2.31 million $195,686
Jan 24, 2025 $0.0₁₀116
+0.00%
$2.32 million $164,555
Jan 23, 2025 $0.0₁₀116
+0.00%
$2.32 million $172,767
Jan 22, 2025 $0.0₁₀116
+3.02%
$2.32 million $293,907
Jan 21, 2025 $0.0₁₀113
+0.49%
$2.26 million $277,896
Jan 20, 2025 $0.0₁₀112
-0.36%
$2.24 million $295,331
Jan 19, 2025 $0.0₁₀113
-1.07%
$2.25 million $271,947
Jan 18, 2025 $0.0₁₀114
-1.47%
$2.28 million $297,995
Jan 17, 2025 $0.0₁₀116
+1.19%
$2.31 million $336,659
Jan 16, 2025 $0.0₁₀114
+0.21%
$2.28 million $294,918
Jan 15, 2025 $0.0₁₀114
+0.49%
$2.28 million $323,600
Jan 14, 2025 $0.0₁₀113
+0.15%
$2.27 million $316,003
Jan 13, 2025 $0.0₁₀113
-0.87%
$2.26 million $273,976
Jan 12, 2025 $0.0₁₀114
-0.68%
$2.28 million $306,259
Jan 11, 2025 $0.0₁₀115
+0.39%
$2.3 million $306,048
Jan 10, 2025 $0.0₁₀115
-0.08%
$2.29 million $269,169
Jan 9, 2025 $0.0₁₀115
-0.23%
$2.29 million $295,621
Jan 8, 2025 $0.0₁₀115
+0.19%
$2.3 million $584,302
Jan 7, 2025 $0.0₁₀115
-3.95%
$2.29 million $296,615
Jan 6, 2025 $0.0₁₀119
+11.20%
$2.39 million $299,080
Jan 5, 2025 $0.0₁₀107
-4.78%
$2.15 million $383,358
Jan 4, 2025 $0.0₁₀113
-0.91%
$2.26 million $243,316
Jan 3, 2025 $0.0₁₀114
+0.36%
$2.28 million $305,425
Jan 2, 2025 $0.0₁₀113
-0.34%
$2.27 million $342,119
Jan 1, 2025 $0.0₁₀114
+0.49%
$2.28 million $295,702
Dec 31, 2024 $0.0₁₀113
-0.04%
$2.27 million $244,169
Dec 30, 2024 $0.0₁₀113
+0.46%
$2.27 million $288,193
Dec 29, 2024 $0.0₁₀113
-3.89%
$2.26 million $285,487
Dec 28, 2024 $0.0₁₀117
+3.40%
$2.35 million $309,424
Dec 27, 2024 $0.0₁₀113
+0.79%
$2.27 million $318,294
Dec 26, 2024 $0.0₁₀113
-0.42%
$2.25 million $349,678
Dec 25, 2024 $0.0₁₀113
-4.95%
$2.26 million $315,318
Dec 24, 2024 $0.0₁₀119
-9.53%
$2.38 million $364,564
Dec 23, 2024 $0.0₁₀132
+19.06%
$2.63 million $339,449
Dec 22, 2024 $0.0₁₀11
-1.13%
$2.21 million $291,486
Dec 21, 2024 $0.0₁₀112
-2.94%
$2.23 million $282,180
Dec 20, 2024 $0.0₁₀115
+3.45%
$2.3 million $248,419
Dec 19, 2024 $0.0₁₀111
-2.38%
$2.22 million $291,362
Dec 18, 2024 $0.0₁₀114
-2.39%
$2.28 million $317,288
Dec 17, 2024 $0.0₁₀117
+0.11%
$2.33 million $336,818
Dec 16, 2024 $0.0₁₀117
+0.71%
$2.33 million $351,306