Qatar2022token Historical Data

FWC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₁₀12
+0.43%
$ 2.39 million $ 220,737
Nov 29, 2024 $ 0.0₁₀119
-0.17%
$ 2.38 million $ 258,386
Nov 28, 2024 $ 0.0₁₀119
+2.16%
$ 2.39 million $ 269,930
Nov 27, 2024 $ 0.0₁₀117
+1.99%
$ 2.33 million $ 306,662
Nov 26, 2024 $ 0.0₁₀114
-2.70%
$ 2.29 million $ 226,511
Nov 25, 2024 $ 0.0₁₀118
-1.97%
$ 2.35 million $ 234,157
Nov 24, 2024 $ 0.0₁₀12
+0.11%
$ 2.4 million $ 230,338
Nov 23, 2024 $ 0.0₁₀12
+3.23%
$ 2.4 million $ 265,626
Nov 22, 2024 $ 0.0₁₀116
+0.82%
$ 2.32 million $ 322,496
Nov 21, 2024 $ 0.0₁₀115
+0.71%
$ 2.3 million $ 220,377
Nov 20, 2024 $ 0.0₁₀114
-1.24%
$ 2.29 million $ 294,598
Nov 19, 2024 $ 0.0₁₀116
-0.43%
$ 2.32 million $ 189,311
Nov 18, 2024 $ 0.0₁₀116
-0.25%
$ 2.33 million $ 266,104
Nov 17, 2024 $ 0.0₁₀117
-0.45%
$ 2.34 million $ 263,731
Nov 16, 2024 $ 0.0₁₀118
+0.29%
$ 2.35 million $ 233,842
Nov 15, 2024 $ 0.0₁₀117
-1.53%
$ 2.35 million $ 254,124
Nov 14, 2024 $ 0.0₁₀119
+0.36%
$ 2.38 million $ 283,727
Nov 13, 2024 $ 0.0₁₀119
-0.80%
$ 2.37 million $ 265,027
Nov 12, 2024 $ 0.0₁₀12
-0.54%
$ 2.39 million $ 252,238
Nov 11, 2024 $ 0.0₁₀12
+1.96%
$ 2.41 million $ 234,344
Nov 10, 2024 $ 0.0₁₀118
+0.07%
$ 2.36 million $ 316,784
Nov 9, 2024 $ 0.0₁₀118
+3.80%
$ 2.36 million $ 218,162
Nov 8, 2024 $ 0.0₁₀114
-0.31%
$ 2.27 million $ 289,776
Nov 7, 2024 $ 0.0₁₀114
-0.55%
$ 2.28 million $ 248,427
Nov 6, 2024 $ 0.0₁₀115
+2.02%
$ 2.29 million $ 212,533
Nov 5, 2024 $ 0.0₁₀112
+0.30%
$ 2.25 million $ 253,832
Nov 4, 2024 $ 0.0₁₀112
-1.44%
$ 2.24 million $ 324,377
Nov 3, 2024 $ 0.0₁₀114
-0.59%
$ 2.28 million $ 194,076
Nov 2, 2024 $ 0.0₁₀115
+1.56%
$ 2.29 million $ 131,375
Nov 1, 2024 $ 0.0₁₀113
-1.03%
$ 2.26 million $ 283,017
Oct 31, 2024 $ 0.0₁₀114
-0.38%
$ 2.28 million $ 239,636
Oct 30, 2024 $ 0.0₁₀114
-2.04%
$ 2.29 million $ 362,095
Oct 29, 2024 $ 0.0₁₀117
+1.70%
$ 2.34 million $ 108,529
Oct 28, 2024 $ 0.0₁₀115
+1.37%
$ 2.3 million $ 129,732
Oct 27, 2024 $ 0.0₁₀113
+0.01%
$ 2.27 million $ 98,514
Oct 26, 2024 $ 0.0₁₀113
-0.27%
$ 2.27 million $ 64,879
Oct 25, 2024 $ 0.0₁₀113
-3.54%
$ 2.26 million $ 153,296
Oct 24, 2024 $ 0.0₁₀117
+1.90%
$ 2.35 million $ 74,188
Oct 23, 2024 $ 0.0₁₀115
-6.09%
$ 2.3 million $ 66,698
Oct 22, 2024 $ 0.0₁₀125
+6.75%
$ 2.49 million $ 222,444
Oct 21, 2024 $ 0.0₁₀117
-0.14%
$ 2.34 million $ 81,737
Oct 20, 2024 $ 0.0₁₀117
+0.23%
$ 2.34 million $ 148,522
Oct 19, 2024 $ 0.0₁₀117
-1.23%
$ 2.33 million $ 73,935
Oct 18, 2024 $ 0.0₁₀118
+0.17%
$ 2.36 million $ 74,781
Oct 17, 2024 $ 0.0₁₀118
+0.12%
$ 2.36 million $ 123,342
Oct 16, 2024 $ 0.0₁₀118
+1.30%
$ 2.36 million $ 84,693
Oct 15, 2024 $ 0.0₁₀116
+1.89%
$ 2.33 million $ 124,755
Oct 14, 2024 $ 0.0₁₀114
+1.86%
$ 2.28 million $ 139,260
Oct 13, 2024 $ 0.0₁₀112
-0.99%
$ 2.24 million $ 63,996
Oct 12, 2024 $ 0.0₁₀113
+1.82%
$ 2.26 million $ 106,505