Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.0₁₀108
+0.00%
$2.17 million $10
May 16, 2025 $0.0₁₀112
-0.71%
$-- $456
May 15, 2025 $0.0₁₀112
-0.84%
$2.23 million $463
May 14, 2025 $0.0₁₀113
-1.96%
$2.25 million $197
May 13, 2025 $0.0₁₀115
+2.43%
$2.3 million $154
May 12, 2025 $0.0₁₀112
-0.28%
$2.24 million $312
May 11, 2025 $0.0₁₀112
-2.01%
$2.25 million $844
May 10, 2025 $0.0₁₀115
-0.59%
$2.29 million $412
May 9, 2025 $0.0₁₀115
+6.12%
$2.31 million $5,824
May 8, 2025 $0.0₁₀109
+0.70%
$2.18 million $185
May 7, 2025 $0.0₁₀108
+1.57%
$2.16 million $271
May 6, 2025 $0.0₁₀106
+0.36%
$2.13 million $224
May 5, 2025 $0.0₁₀106
+3.11%
$2.12 million $173
May 4, 2025 $0.0₁₀103
-3.32%
$2.06 million $927
May 3, 2025 $0.0₁₀106
-1.72%
$2.13 million $1,765
May 2, 2025 $0.0₁₀108
-0.83%
$2.16 million $21,588
May 1, 2025 $0.0₁₀109
+0.74%
$2.18 million $4,724
Apr 30, 2025 $0.0₁₀108
-1.10%
$2.17 million $483
Apr 29, 2025 $0.0₁₀112
+0.18%
$2.24 million $33
Apr 28, 2025 $0.0₁₀112
+2.10%
$2.23 million $16
Apr 27, 2025 $0.0₁₀109
-1.97%
$2.19 million $7,243
Apr 26, 2025 $0.0₁₀112
+1.77%
$2.23 million $569
Apr 25, 2025 $0.0₁₀11
+0.05%
$2.19 million $39,667
Apr 24, 2025 $0.0₁₀107
-3.17%
$-- $78
Apr 23, 2025 $0.0₁₀11
-0.99%
$2.21 million $284
Apr 22, 2025 $0.0₁₀112
+0.73%
$2.23 million $1,009
Apr 21, 2025 $0.0₁₀111
+0.63%
$2.22 million $101,345
Apr 20, 2025 $0.0₁₀11
+1.66%
$2.2 million $288
Apr 19, 2025 $0.0₁₀108
-4.83%
$2.17 million $416
Apr 18, 2025 $0.0₁₀114
+3.22%
$2.28 million $759
Apr 17, 2025 $0.0₁₀11
+3.43%
$2.21 million $36
Apr 16, 2025 $0.0₁₀107
-2.69%
$2.13 million $75
Apr 15, 2025 $0.0₁₀11
-0.37%
$2.19 million $9,106
Apr 14, 2025 $0.0₁₀11
+1.19%
$2.2 million $1,312
Apr 13, 2025 $0.0₁₀11
-0.14%
$2.2 million $191
Apr 12, 2025 $0.0₁₀11
+0.73%
$2.21 million $16
Apr 11, 2025 $0.0₁₀109
+2.23%
$2.19 million $4
Apr 10, 2025 $0.0₁₀107
-0.80%
$2.14 million $112
Apr 9, 2025 $0.0₁₀108
+2.11%
$2.16 million $200
Apr 8, 2025 $0.0₁₀106
+0.13%
$2.11 million $57
Apr 7, 2025 $0.0₁₀105
+6.61%
$2.11 million $76,694
Apr 6, 2025 $0.0₁₁989
-14.26%
$1.98 million $145,026
Apr 5, 2025 $0.0₁₀115
+16.69%
$2.31 million $60,788
Apr 4, 2025 $0.0₁₁988
+0.00%
$1.98 million $130,158
Apr 3, 2025 $0.0₁₁988
+0.00%
$1.98 million $145,438
Apr 2, 2025 $0.0₁₁988
+0.00%
$1.98 million $155,836
Apr 1, 2025 $0.0₁₁988
+0.00%
$1.98 million $154,308
Mar 31, 2025 $0.0₁₁988
+0.00%
$1.98 million $136,093
Mar 30, 2025 $0.0₁₁988
+0.00%
$1.98 million $145,523
Mar 29, 2025 $0.0₁₁988
+0.00%
$1.98 million $161,800