Qatar2022token Historical Data

FWC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₁₀113
-0.27%
$2.27 million $64,879
Oct 25, 2024 $0.0₁₀113
-3.54%
$2.26 million $153,296
Oct 24, 2024 $0.0₁₀117
+1.90%
$2.35 million $74,188
Oct 23, 2024 $0.0₁₀115
-6.09%
$2.3 million $66,698
Oct 22, 2024 $0.0₁₀125
+6.75%
$2.49 million $222,444
Oct 21, 2024 $0.0₁₀117
-0.14%
$2.34 million $81,737
Oct 20, 2024 $0.0₁₀117
+0.23%
$2.34 million $148,522
Oct 19, 2024 $0.0₁₀117
-1.23%
$2.33 million $73,935
Oct 18, 2024 $0.0₁₀118
+0.17%
$2.36 million $74,781
Oct 17, 2024 $0.0₁₀118
+0.12%
$2.36 million $123,342
Oct 16, 2024 $0.0₁₀118
+1.30%
$2.36 million $84,693
Oct 15, 2024 $0.0₁₀116
+1.89%
$2.33 million $124,755
Oct 14, 2024 $0.0₁₀114
+1.86%
$2.28 million $139,260
Oct 13, 2024 $0.0₁₀112
-0.99%
$2.24 million $63,996
Oct 12, 2024 $0.0₁₀113
+1.82%
$2.26 million $106,505
Oct 11, 2024 $0.0₁₀111
+0.79%
$2.22 million $89,553
Oct 10, 2024 $0.0₁₀11
-9.90%
$2.21 million $174,514
Oct 9, 2024 $0.0₁₀122
+8.39%
$2.45 million $90,555
Oct 8, 2024 $0.0₁₀113
-3.37%
$2.26 million $130,566
Oct 7, 2024 $0.0₁₀117
+4.20%
$2.34 million $210,528
Oct 6, 2024 $0.0₁₀112
-11.10%
$2.24 million $117,794
Oct 5, 2024 $0.0₁₀126
+15.43%
$2.52 million $64,820
Oct 4, 2024 $0.0₁₀109
-6.76%
$2.19 million $118,520
Oct 3, 2024 $0.0₁₀117
+14.74%
$2.34 million $140,856
Oct 2, 2024 $0.0₁₀102
-2.73%
$2.04 million $78,028
Oct 1, 2024 $0.0₁₀105
-16.77%
$2.1 million $130,095
Sep 30, 2024 $0.0₁₀12
+2.47%
$2.41 million $56,185
Sep 29, 2024 $0.0₁₀121
-1.43%
$2.42 million $205,325
Sep 28, 2024 $0.0₁₀123
-1.32%
$2.45 million $178,444
Sep 27, 2024 $0.0₁₀124
+0.36%
$2.48 million $246,567
Sep 26, 2024 $0.0₁₀124
+1.07%
$2.47 million $156,964
Sep 25, 2024 $0.0₁₀123
-1.75%
$2.45 million $162,701
Sep 24, 2024 $0.0₁₀125
-0.82%
$2.49 million $146,314
Sep 23, 2024 $0.0₁₀126
+4.52%
$2.51 million $195,368
Sep 22, 2024 $0.0₁₀12
+0.31%
$2.41 million $140,213
Sep 21, 2024 $0.0₁₀12
+2.17%
$2.4 million $84,124
Sep 20, 2024 $0.0₁₀117
+0.17%
$2.35 million $128,732
Sep 19, 2024 $0.0₁₀117
+2.36%
$2.34 million $88,280
Sep 18, 2024 $0.0₁₀114
+0.37%
$2.29 million $127,880
Sep 17, 2024 $0.0₁₀114
+2.12%
$2.28 million $130,122
Sep 16, 2024 $0.0₁₀112
-2.46%
$2.23 million $103,669
Sep 15, 2024 $0.0₁₀114
+0.06%
$2.29 million $104,624
Sep 14, 2024 $0.0₁₀114
-2.16%
$2.29 million $106,169
Sep 13, 2024 $0.0₁₀117
+1.51%
$2.34 million $107,656
Sep 12, 2024 $0.0₁₀115
-0.09%
$2.3 million $101,838
Sep 11, 2024 $0.0₁₀115
+9.53%
$2.31 million $97,711
Sep 10, 2024 $0.0₁₀105
-6.88%
$2.11 million $92,621
Sep 9, 2024 $0.0₁₀113
-3.63%
$2.26 million $96,460
Sep 8, 2024 $0.0₁₀117
-1.21%
$2.35 million $202,500
Sep 7, 2024 $0.0₁₀119
-0.11%
$2.37 million $183,312