Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0₁₀114
-2.39%
$2.28 million $317,288
Dec 17, 2024 $0.0₁₀117
+0.11%
$2.33 million $336,818
Dec 16, 2024 $0.0₁₀117
+0.71%
$2.33 million $351,306
Dec 15, 2024 $0.0₁₀116
+0.12%
$2.32 million $331,403
Dec 14, 2024 $0.0₁₀116
-1.32%
$2.31 million $260,413
Dec 13, 2024 $0.0₁₀117
+1.73%
$2.34 million $254,607
Dec 12, 2024 $0.0₁₀115
-0.44%
$2.3 million $232,763
Dec 11, 2024 $0.0₁₀116
-7.25%
$2.31 million $230,476
Dec 10, 2024 $0.0₁₀125
+0.22%
$2.49 million $239,366
Dec 9, 2024 $0.0₁₀124
-3.40%
$2.49 million $232,830
Dec 8, 2024 $0.0₁₀129
+0.05%
$2.58 million $301,053
Dec 7, 2024 $0.0₁₀129
+2.73%
$2.57 million $314,729
Dec 6, 2024 $0.0₁₀125
-0.99%
$2.51 million $288,455
Dec 5, 2024 $0.0₁₀127
-5.10%
$2.53 million $280,900
Dec 4, 2024 $0.0₁₀133
+15.56%
$2.67 million $207,576
Dec 3, 2024 $0.0₁₀115
+1.13%
$2.31 million $224,458
Dec 2, 2024 $0.0₁₀114
-1.04%
$2.28 million $319,783
Dec 1, 2024 $0.0₁₀115
-3.50%
$2.31 million $294,257
Nov 30, 2024 $0.0₁₀12
+0.43%
$2.39 million $220,737
Nov 29, 2024 $0.0₁₀119
-0.17%
$2.38 million $258,386
Nov 28, 2024 $0.0₁₀119
+2.16%
$2.39 million $269,930
Nov 27, 2024 $0.0₁₀117
+1.99%
$2.33 million $306,662
Nov 26, 2024 $0.0₁₀114
-2.70%
$2.29 million $226,511
Nov 25, 2024 $0.0₁₀118
-1.97%
$2.35 million $234,157
Nov 24, 2024 $0.0₁₀12
+0.11%
$2.4 million $230,338
Nov 23, 2024 $0.0₁₀12
+3.23%
$2.4 million $265,626
Nov 22, 2024 $0.0₁₀116
+0.82%
$2.32 million $322,496
Nov 21, 2024 $0.0₁₀115
+0.71%
$2.3 million $220,377
Nov 20, 2024 $0.0₁₀114
-1.24%
$2.29 million $294,598
Nov 19, 2024 $0.0₁₀116
-0.43%
$2.32 million $189,311
Nov 18, 2024 $0.0₁₀116
-0.25%
$2.33 million $266,104
Nov 17, 2024 $0.0₁₀117
-0.45%
$2.34 million $263,731
Nov 16, 2024 $0.0₁₀118
+0.29%
$2.35 million $233,842
Nov 15, 2024 $0.0₁₀117
-1.53%
$2.35 million $254,124
Nov 14, 2024 $0.0₁₀119
+0.36%
$2.38 million $283,727
Nov 13, 2024 $0.0₁₀119
-0.80%
$2.37 million $265,027
Nov 12, 2024 $0.0₁₀12
-0.54%
$2.39 million $252,238
Nov 11, 2024 $0.0₁₀12
+1.96%
$2.41 million $234,344
Nov 10, 2024 $0.0₁₀118
+0.07%
$2.36 million $316,784
Nov 9, 2024 $0.0₁₀118
+3.80%
$2.36 million $218,162
Nov 8, 2024 $0.0₁₀114
-0.31%
$2.27 million $289,776
Nov 7, 2024 $0.0₁₀114
-0.55%
$2.28 million $248,427
Nov 6, 2024 $0.0₁₀115
+2.02%
$2.29 million $212,533
Nov 5, 2024 $0.0₁₀112
+0.30%
$2.25 million $253,832
Nov 4, 2024 $0.0₁₀112
-1.44%
$2.24 million $324,377
Nov 3, 2024 $0.0₁₀114
-0.59%
$2.28 million $194,076
Nov 2, 2024 $0.0₁₀115
+1.56%
$2.29 million $131,375
Nov 1, 2024 $0.0₁₀113
-1.03%
$2.26 million $283,017
Oct 31, 2024 $0.0₁₀114
-0.38%
$2.28 million $239,636
Oct 30, 2024 $0.0₁₀114
-2.04%
$2.29 million $362,095