Qatar2022token Historical Data

FWC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0₁₀119
+3.35%
$2.38 million $161,932
Sep 5, 2024 $0.0₁₀115
+6.31%
$2.3 million $232,233
Sep 4, 2024 $0.0₁₀117
-3.66%
$2.34 million $200,065
Sep 3, 2024 $0.0₁₀11
-5.72%
$2.2 million $71,738
Sep 2, 2024 $0.0₁₀109
-5.56%
$2.18 million $147,940
Sep 1, 2024 $0.0₁₀116
-9.00%
$2.31 million $237,044
Aug 31, 2024 $0.0₁₀127
+4.12%
$2.54 million $97,030
Aug 30, 2024 $0.0₁₀122
+1.45%
$2.44 million $152,245
Aug 29, 2024 $0.0₁₀12
+0.33%
$2.4 million $254,055
Aug 28, 2024 $0.0₁₀12
-0.69%
$2.4 million $225,804
Aug 27, 2024 $0.0₁₀121
-5.65%
$2.41 million $250,256
Aug 26, 2024 $0.0₁₀128
+0.37%
$2.56 million $128,444
Aug 25, 2024 $0.0₁₀127
-2.70%
$2.55 million $209,169
Aug 24, 2024 $0.0₁₀131
-6.30%
$2.62 million $272,685
Aug 23, 2024 $0.0₁₀14
-1.03%
$2.79 million $271,952
Aug 22, 2024 $0.0₁₀141
-7.66%
$2.82 million $250,395
Aug 21, 2024 $0.0₁₀153
+0.46%
$3.06 million $187,192
Aug 20, 2024 $0.0₁₀152
+5.06%
$3.04 million $243,165
Aug 19, 2024 $0.0₁₀145
+1.26%
$2.9 million $298,755
Aug 18, 2024 $0.0₁₀143
-0.37%
$2.86 million $227,260
Aug 17, 2024 $0.0₁₀144
+3.37%
$2.87 million $250,886
Aug 16, 2024 $0.0₁₀139
+1.00%
$2.78 million $277,943
Aug 15, 2024 $0.0₁₀138
-2.40%
$2.75 million $297,607
Aug 14, 2024 $0.0₁₀141
+0.51%
$2.82 million $301,409
Aug 13, 2024 $0.0₁₀14
-0.26%
$2.8 million $339,345
Aug 12, 2024 $0.0₁₀141
+0.73%
$2.81 million $161,055
Aug 11, 2024 $0.0₁₀14
-0.42%
$2.79 million $196,243
Aug 10, 2024 $0.0₁₀14
+3.10%
$2.8 million $273,770
Aug 9, 2024 $0.0₁₀136
-2.45%
$2.72 million $256,377
Aug 8, 2024 $0.0₁₀139
+3.48%
$2.79 million $179,626
Aug 7, 2024 $0.0₁₀135
+7.26%
$2.69 million $187,386
Aug 6, 2024 $0.0₁₀126
-0.75%
$2.51 million $170,741
Aug 5, 2024 $0.0₁₀127
-3.91%
$2.53 million $162,820
Aug 4, 2024 $0.0₁₀132
-5.18%
$2.63 million $143,184
Aug 3, 2024 $0.0₁₀139
-2.50%
$2.78 million $222,752
Aug 2, 2024 $0.0₁₀142
-6.17%
$2.85 million $171,485
Aug 1, 2024 $0.0₁₀152
+1.38%
$3.04 million $221,959
Jul 31, 2024 $0.0₁₀15
+0.26%
$2.99 million $167,639
Jul 30, 2024 $0.0₁₀149
-0.97%
$2.99 million $242,744
Jul 29, 2024 $0.0₁₀151
-1.89%
$3.02 million $189,368
Jul 28, 2024 $0.0₁₀154
-1.73%
$3.07 million $292,042
Jul 27, 2024 $0.0₁₀156
-0.16%
$3.13 million $266,336
Jul 26, 2024 $0.0₁₀157
+0.73%
$3.13 million $300,854
Jul 25, 2024 $0.0₁₀155
+0.57%
$3.11 million $174,206
Jul 24, 2024 $0.0₁₀155
-1.87%
$3.09 million $247,020
Jul 23, 2024 $0.0₁₀158
-1.80%
$3.15 million $197,855
Jul 22, 2024 $0.0₁₀16
-0.15%
$3.21 million $268,113
Jul 21, 2024 $0.0₁₀161
+0.35%
$3.21 million $247,789
Jul 20, 2024 $0.0₁₀16
-0.11%
$3.2 million $192,666
Jul 19, 2024 $0.0₁₀16
+4.05%
$3.21 million $337,434