Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.0₁₀161
+0.35%
$3.21 million $247,789
Jul 20, 2024 $0.0₁₀16
-0.11%
$3.2 million $192,666
Jul 19, 2024 $0.0₁₀16
+4.05%
$3.21 million $337,434
Jul 18, 2024 $0.0₁₀153
-2.12%
$3.06 million $246,257
Jul 17, 2024 $0.0₁₀155
-0.72%
$3.1 million $319,756
Jul 16, 2024 $0.0₁₀156
-0.35%
$3.12 million $341,953
Jul 15, 2024 $0.0₁₀157
+1.25%
$3.13 million $332,863
Jul 14, 2024 $0.0₁₀155
+1.56%
$3.09 million $187,118
Jul 13, 2024 $0.0₁₀152
-0.67%
$3.05 million $293,369
Jul 12, 2024 $0.0₁₀153
+0.64%
$3.07 million $259,496
Jul 11, 2024 $0.0₁₀152
+1.63%
$3.05 million $210,153
Jul 10, 2024 $0.0₁₀15
+2.79%
$3 million $167,327
Jul 9, 2024 $0.0₁₀146
+1.13%
$2.92 million $223,492
Jul 8, 2024 $0.0₁₀144
+2.55%
$2.88 million $286,380
Jul 7, 2024 $0.0₁₀141
-4.61%
$2.81 million $233,002
Jul 6, 2024 $0.0₁₀147
+4.11%
$2.95 million $214,768
Jul 5, 2024 $0.0₁₀142
-2.14%
$2.83 million $167,660
Jul 4, 2024 $0.0₁₀145
-4.86%
$2.89 million $194,881
Jul 3, 2024 $0.0₁₀152
-6.74%
$3.04 million $355,788
Jul 2, 2024 $0.0₁₀163
+0.32%
$3.26 million $236,478
Jul 1, 2024 $0.0₁₀163
-1.20%
$3.25 million $178,621
Jun 30, 2024 $0.0₁₀165
-0.17%
$3.29 million $222,498
Jun 29, 2024 $0.0₁₀165
+1.10%
$3.3 million $217,880
Jun 28, 2024 $0.0₁₀163
-0.75%
$3.26 million $237,689
Jun 27, 2024 $0.0₁₀164
+1.48%
$3.29 million $218,129
Jun 26, 2024 $0.0₁₀162
-1.01%
$3.24 million $270,532
Jun 25, 2024 $0.0₁₀164
+1.30%
$3.27 million $254,348
Jun 24, 2024 $0.0₁₀161
-2.68%
$3.23 million $234,807
Jun 23, 2024 $0.0₁₀166
-1.21%
$3.32 million $292,585
Jun 22, 2024 $0.0₁₀168
-2.33%
$3.36 million $236,397
Jun 21, 2024 $0.0₁₀172
-1.78%
$3.44 million $234,662
Jun 20, 2024 $0.0₁₀175
-2.00%
$3.5 million $254,907
Jun 19, 2024 $0.0₁₀179
+2.06%
$3.57 million $322,380
Jun 18, 2024 $0.0₁₀175
-4.11%
$3.5 million $357,711
Jun 17, 2024 $0.0₁₀183
-3.95%
$3.65 million $298,131
Jun 16, 2024 $0.0₁₀19
-2.37%
$3.8 million $315,908
Jun 15, 2024 $0.0₁₀195
+1.16%
$3.89 million $320,665
Jun 14, 2024 $0.0₁₀192
-3.74%
$3.85 million $293,651
Jun 13, 2024 $0.0₁₀2
-10.20%
$4 million $309,241
Jun 12, 2024 $0.0₁₀223
+3.40%
$4.45 million $391,674
Jun 11, 2024 $0.0₁₀215
-5.21%
$4.31 million $334,531
Jun 10, 2024 $0.0₁₀227
-11.54%
$4.54 million $374,688
Jun 9, 2024 $0.0₁₀257
-2.65%
$5.13 million $302,857
Jun 8, 2024 $0.0₁₀264
+2.85%
$5.27 million $437,000
Jun 7, 2024 $0.0₁₀256
-2.46%
$5.13 million $233,284
Jun 6, 2024 $0.0₁₀263
+4.36%
$5.26 million $430,552
Jun 5, 2024 $0.0₁₀252
-1.35%
$5.04 million $416,992
Jun 4, 2024 $0.0₁₀255
+3.50%
$5.11 million $409,751
Jun 3, 2024 $0.0₁₀247
+19.72%
$4.93 million $441,740
Jun 2, 2024 $0.0₁₀206
+8.39%
$4.12 million $393,426