Qatar2022token Historical Data

FWC Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₁₀19
-6.06%
$3.8 million $391,571
May 28, 2024 $0.0₁₀202
-4.63%
$4.04 million $440,134
May 27, 2024 $0.0₁₀212
+3.49%
$4.24 million $425,493
May 26, 2024 $0.0₁₀205
-3.82%
$4.09 million $406,427
May 25, 2024 $0.0₁₀213
+2.60%
$4.26 million $431,935
May 24, 2024 $0.0₁₀207
+3.13%
$4.15 million $304,073
May 23, 2024 $0.0₁₀201
-1.45%
$4.02 million $440,629
May 22, 2024 $0.0₁₀204
+1.05%
$4.08 million $247,260
May 21, 2024 $0.0₁₀202
+2.76%
$4.04 million $313,834
May 20, 2024 $0.0₁₀197
+4.00%
$3.93 million $342,115
May 19, 2024 $0.0₁₀189
-0.50%
$3.78 million $254,982
May 18, 2024 $0.0₁₀19
+3.65%
$3.8 million $339,131
May 17, 2024 $0.0₁₀183
-0.01%
$3.66 million $348,387
May 16, 2024 $0.0₁₀183
+0.29%
$3.67 million $307,297
May 15, 2024 $0.0₁₀183
+2.88%
$3.65 million $405,317
May 14, 2024 $0.0₁₀178
-4.28%
$3.55 million $185,654
May 13, 2024 $0.0₁₀186
-0.62%
$3.71 million $296,225
May 12, 2024 $0.0₁₀187
-3.37%
$3.73 million $432,867
May 11, 2024 $0.0₁₀193
+1.35%
$3.86 million $213,686
May 10, 2024 $0.0₁₀191
-2.46%
$3.81 million $338,641
May 9, 2024 $0.0₁₀195
+0.47%
$3.91 million $347,217
May 8, 2024 $0.0₁₀195
+0.49%
$3.89 million $287,947
May 7, 2024 $0.0₁₀194
-2.66%
$3.87 million $291,265
May 6, 2024 $0.0₁₀199
+0.19%
$3.98 million $270,773
May 5, 2024 $0.0₁₀198
+0.06%
$3.97 million $251,538
May 4, 2024 $0.0₁₀198
+1.37%
$3.97 million $259,458
May 3, 2024 $0.0₁₀196
+2.98%
$3.91 million $361,363
May 2, 2024 $0.0₁₀19
+0.46%
$3.8 million $379,946
May 1, 2024 $0.0₁₀188
-2.93%
$3.78 million $239,033
Apr 30, 2024 $0.0₁₀194
-5.14%
$3.88 million $335,956
Apr 29, 2024 $0.0₁₀204
-1.72%
$4.09 million $212,343
Apr 28, 2024 $0.0₁₀208
+1.75%
$4.16 million $326,524
Apr 27, 2024 $0.0₁₀204
-2.60%
$4.09 million $390,192
Apr 26, 2024 $0.0₁₀21
-0.88%
$4.2 million $357,617
Apr 25, 2024 $0.0₁₀212
-1.41%
$4.24 million $262,363
Apr 24, 2024 $0.0₁₀215
+1.76%
$4.3 million $331,304
Apr 23, 2024 $0.0₁₀211
-0.86%
$4.22 million $357,636
Apr 22, 2024 $0.0₁₀213
+5.08%
$4.26 million $259,495
Apr 21, 2024 $0.0₁₀203
+0.65%
$4.05 million $469,535
Apr 20, 2024 $0.0₁₀201
+4.99%
$4.03 million $256,119
Apr 19, 2024 $0.0₁₀192
-2.14%
$3.84 million $334,602
Apr 18, 2024 $0.0₁₀196
+3.60%
$3.92 million $411,715
Apr 17, 2024 $0.0₁₀189
+1.40%
$3.78 million $318,111
Apr 16, 2024 $0.0₁₀187
-3.50%
$3.73 million $368,490
Apr 15, 2024 $0.0₁₀193
-11.70%
$3.87 million $445,612
Apr 14, 2024 $0.0₁₀208
+3.11%
$4.16 million $550,823
Apr 13, 2024 $0.0₁₀202
+3.59%
$4.03 million $398,674
Apr 12, 2024 $0.0₁₀195
-2.60%
$3.89 million $422,720
Apr 11, 2024 $0.0₁₀2
-0.23%
$4 million $417,478
Apr 10, 2024 $0.0₁₀2
+2.79%
$4.01 million $413,234