Qatar2022token Historical Data

FWC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.0₁₀195
-1.06%
$3.9 million $279,041
Apr 8, 2024 $0.0₁₀197
-3.73%
$3.94 million $312,817
Apr 7, 2024 $0.0₁₀205
-0.89%
$4.09 million $451,329
Apr 6, 2024 $0.0₁₀206
-1.62%
$4.13 million $278,238
Apr 5, 2024 $0.0₁₀21
-2.28%
$4.2 million $404,352
Apr 4, 2024 $0.0₁₀215
+0.56%
$4.29 million $450,437
Apr 3, 2024 $0.0₁₀213
-1.64%
$4.27 million $281,486
Apr 2, 2024 $0.0₁₀217
-2.65%
$4.34 million $259,101
Apr 1, 2024 $0.0₁₀223
-6.02%
$4.46 million $395,213
Mar 31, 2024 $0.0₁₀237
+3.12%
$4.74 million $325,613
Mar 30, 2024 $0.0₁₀23
-0.80%
$4.6 million $345,772
Mar 29, 2024 $0.0₁₀232
+2.08%
$4.64 million $346,611
Mar 28, 2024 $0.0₁₀227
-0.16%
$4.54 million $249,998
Mar 27, 2024 $0.0₁₀227
+0.86%
$4.55 million $426,307
Mar 26, 2024 $0.0₁₀226
-0.59%
$4.51 million $226,101
Mar 25, 2024 $0.0₁₀227
+2.75%
$4.54 million $320,393
Mar 24, 2024 $0.0₁₀221
-1.12%
$4.42 million $258,479
Mar 23, 2024 $0.0₁₀223
-2.02%
$4.47 million $291,550
Mar 22, 2024 $0.0₁₀228
+1.24%
$4.55 million $329,784
Mar 21, 2024 $0.0₁₀225
+2.04%
$4.5 million $354,981
Mar 20, 2024 $0.0₁₀22
+3.03%
$4.41 million $327,838
Mar 19, 2024 $0.0₁₀214
-11.51%
$4.28 million $242,414
Mar 18, 2024 $0.0₁₀242
-3.28%
$4.84 million $304,264
Mar 17, 2024 $0.0₁₀25
-0.83%
$5 million $302,190
Mar 16, 2024 $0.0₁₀252
-3.68%
$5.05 million $339,892
Mar 15, 2024 $0.0₁₀262
+5.17%
$5.23 million $312,753
Mar 14, 2024 $0.0₁₀247
-6.22%
$4.94 million $256,947
Mar 13, 2024 $0.0₁₀264
+12.59%
$5.27 million $303,689
Mar 12, 2024 $0.0₁₀234
-6.56%
$4.68 million $219,684
Mar 11, 2024 $0.0₁₀251
+1.81%
$5.01 million $217,161
Mar 10, 2024 $0.0₁₀246
-1.60%
$4.92 million $400,556
Mar 9, 2024 $0.0₁₀25
-0.54%
$5 million $286,637
Mar 8, 2024 $0.0₁₀251
-1.11%
$5.03 million $512,117
Mar 7, 2024 $0.0₁₀254
+10.73%
$5.09 million $432,857
Mar 6, 2024 $0.0₁₀229
+11.31%
$4.58 million $415,201
Mar 5, 2024 $0.0₁₀206
-7.39%
$4.12 million $237,189
Mar 4, 2024 $0.0₁₀222
-6.85%
$4.45 million $476,546
Mar 3, 2024 $0.0₁₀239
+7.94%
$4.77 million $481,456
Mar 2, 2024 $0.0₁₀221
+0.25%
$4.42 million $268,414
Mar 1, 2024 $0.0₁₀221
+2.22%
$4.41 million $355,454
Feb 29, 2024 $0.0₁₀216
-4.61%
$4.31 million $345,186
Feb 28, 2024 $0.0₁₀226
+2.73%
$4.52 million $461,930
Feb 27, 2024 $0.0₁₀22
-3.19%
$4.4 million $417,917
Feb 26, 2024 $0.0₁₀227
-2.44%
$4.55 million $301,629
Feb 25, 2024 $0.0₁₀233
+7.43%
$4.66 million $416,933
Feb 24, 2024 $0.0₁₀217
-1.69%
$4.34 million $377,707
Feb 23, 2024 $0.0₁₀221
+7.63%
$4.41 million $340,335
Feb 22, 2024 $0.0₁₀205
+0.86%
$4.1 million $333,131
Feb 21, 2024 $0.0₁₀203
+4.32%
$4.07 million $383,814
Feb 20, 2024 $0.0₁₀195
+1.54%
$3.9 million $374,620