Qatar2022token Historical Data

FWC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₁₀212
+0.50%
$ 4.24 million $ 342,177
Dec 15, 2023 $ 0.0₁₀211
-0.93%
$ 4.22 million $ 326,676
Dec 14, 2023 $ 0.0₁₀213
-7.52%
$ 4.26 million $ 232,748
Dec 13, 2023 $ 0.0₁₀23
+19.95%
$ 4.61 million $ 265,318
Dec 12, 2023 $ 0.0₁₀19
+7.28%
$ 3.8 million $ 325,895
Dec 11, 2023 $ 0.0₁₀177
+0.61%
$ 3.55 million $ 316,594
Dec 10, 2023 $ 0.0₁₀176
-0.09%
$ 3.52 million $ 318,214
Dec 9, 2023 $ 0.0₁₀176
-0.20%
$ 3.53 million $ 226,812
Dec 8, 2023 $ 0.0₁₀177
-1.43%
$ 3.54 million $ 241,148
Dec 7, 2023 $ 0.0₁₀179
+3.51%
$ 3.59 million $ 335,831
Dec 6, 2023 $ 0.0₁₀173
+1.08%
$ 3.47 million $ 310,539
Dec 5, 2023 $ 0.0₁₀171
-1.19%
$ 3.43 million $ 330,916
Dec 4, 2023 $ 0.0₁₀173
+0.08%
$ 3.47 million $ 321,386
Dec 3, 2023 $ 0.0₁₀173
-2.33%
$ 3.47 million $ 342,247
Dec 2, 2023 $ 0.0₁₀177
-0.59%
$ 3.55 million $ 328,347
Dec 1, 2023 $ 0.0₁₀178
-0.14%
$ 3.57 million $ 325,984
Nov 30, 2023 $ 0.0₁₀179
-6.48%
$ 3.57 million $ 370,825
Nov 29, 2023 $ 0.0₁₀191
-0.82%
$ 3.82 million $ 412,570
Nov 28, 2023 $ 0.0₁₀193
+8.26%
$ 3.85 million $ 284,333
Nov 27, 2023 $ 0.0₁₀178
-1.50%
$ 3.56 million $ 337,814
Nov 26, 2023 $ 0.0₁₀181
+0.79%
$ 3.61 million $ 367,559
Nov 25, 2023 $ 0.0₁₀179
-0.04%
$ 3.59 million $ 378,408
Nov 24, 2023 $ 0.0₁₀179
+0.82%
$ 3.59 million $ 379,424
Nov 23, 2023 $ 0.0₁₀178
-1.87%
$ 3.56 million $ 291,223
Nov 22, 2023 $ 0.0₁₀181
-2.48%
$ 3.63 million $ 395,886
Nov 21, 2023 $ 0.0₁₀186
-3.05%
$ 3.72 million $ 430,101
Nov 20, 2023 $ 0.0₁₀192
-1.19%
$ 3.84 million $ 195,192
Nov 19, 2023 $ 0.0₁₀194
+1.18%
$ 3.89 million $ 331,576
Nov 18, 2023 $ 0.0₁₀192
-3.69%
$ 3.84 million $ 222,992
Nov 17, 2023 $ 0.0₁₀199
+1.35%
$ 3.99 million $ 444,255
Nov 16, 2023 $ 0.0₁₀197
-5.58%
$ 3.93 million $ 329,756
Nov 15, 2023 $ 0.0₁₀208
+0.29%
$ 4.16 million $ 411,951
Nov 14, 2023 $ 0.0₁₀208
+3.27%
$ 4.15 million $ 452,260
Nov 13, 2023 $ 0.0₁₀201
-2.43%
$ 4.02 million $ 415,045
Nov 12, 2023 $ 0.0₁₀206
+1.87%
$ 4.12 million $ 380,151
Nov 11, 2023 $ 0.0₁₀202
-2.07%
$ 4.05 million $ 470,068
Nov 10, 2023 $ 0.0₁₀207
-0.28%
$ 4.13 million $ 397,753
Nov 9, 2023 $ 0.0₁₀207
-5.66%
$ 4.14 million $ 478,872
Nov 8, 2023 $ 0.0₁₀22
+3.17%
$ 4.39 million $ 444,294
Nov 7, 2023 $ 0.0₁₀213
-4.98%
$ 4.26 million $ 287,209
Nov 6, 2023 $ 0.0₁₀224
+9.84%
$ 4.49 million $ 413,330
Nov 5, 2023 $ 0.0₁₀204
+1.65%
$ 4.08 million $ 402,052
Nov 4, 2023 $ 0.0₁₀201
+0.76%
$ 4.02 million $ 328,642
Nov 3, 2023 $ 0.0₁₀199
-1.29%
$ 3.99 million $ 542,485
Nov 2, 2023 $ 0.0₁₀202
+3.72%
$ 4.04 million $ 369,996
Nov 1, 2023 $ 0.0₁₀195
+0.58%
$ 3.89 million $ 232,387
Oct 31, 2023 $ 0.0₁₀193
+0.36%
$ 3.87 million $ 371,962
Oct 30, 2023 $ 0.0₁₀193
-0.30%
$ 3.85 million $ 178,051
Oct 29, 2023 $ 0.0₁₀193
+1.38%
$ 3.87 million $ 292,052
Oct 28, 2023 $ 0.0₁₀191
-0.92%
$ 3.81 million $ 215,303