Qatar2022token Historical Data

FWC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₁₀414
+0.75%
$ 1.79 million $ 369,153
Apr 10, 2023 $ 0.0₁₀411
+4.79%
$ 1.78 million $ 356,702
Apr 9, 2023 $ 0.0₁₀392
-6.74%
$ 1.7 million $ 398,893
Apr 8, 2023 $ 0.0₁₀421
+13.46%
$ 1.82 million $ 679,699
Apr 7, 2023 $ 0.0₁₀371
-0.12%
$ 1.6 million $ 372,141
Apr 6, 2023 $ 0.0₁₀371
+7.00%
$ 1.61 million $ 229,679
Apr 5, 2023 $ 0.0₁₀347
-0.55%
$ 1.5 million $ 392,434
Apr 4, 2023 $ 0.0₁₀349
-4.31%
$ 1.51 million $ 324,065
Apr 3, 2023 $ 0.0₁₀365
+8.13%
$ 1.58 million $ 368,718
Apr 2, 2023 $ 0.0₁₀337
+0.25%
$ 1.46 million $ 361,748
Apr 1, 2023 $ 0.0₁₀336
-0.04%
$ 1.46 million $ 386,053
Mar 31, 2023 $ 0.0₁₀337
-0.50%
$ 1.46 million $ 349,150
Mar 30, 2023 $ 0.0₁₀339
-2.91%
$ 1.46 million $ 335,048
Mar 29, 2023 $ 0.0₁₀349
-0.03%
$ 1.51 million $ 344,274
Mar 28, 2023 $ 0.0₁₀349
-0.66%
$ 1.51 million $ 375,370
Mar 27, 2023 $ 0.0₁₀351
-3.78%
$ 1.52 million $ 391,825
Mar 26, 2023 $ 0.0₁₀365
+1.01%
$ 1.58 million $ 410,792
Mar 25, 2023 $ 0.0₁₀361
+1.15%
$ 1.56 million $ 308,679
Mar 24, 2023 $ 0.0₁₀357
-1.30%
$ 1.55 million $ 360,305
Mar 23, 2023 $ 0.0₁₀362
-2.84%
$ 1.57 million $ 320,888
Mar 22, 2023 $ 0.0₁₀372
-1.38%
$ 1.61 million $ 353,222
Mar 21, 2023 $ 0.0₁₀377
+0.70%
$ 1.63 million $ 405,429
Mar 20, 2023 $ 0.0₁₀375
-1.21%
$ 1.62 million $ 473,592
Mar 19, 2023 $ 0.0₁₀38
-0.38%
$ 1.64 million $ 472,412
Mar 18, 2023 $ 0.0₁₀381
-1.02%
$ 1.65 million $ 493,082
Mar 17, 2023 $ 0.0₁₀386
-1.92%
$ 1.67 million $ 458,268
Mar 16, 2023 $ 0.0₁₀393
-0.15%
$ 1.7 million $ 375,190
Mar 15, 2023 $ 0.0₁₀394
-0.99%
$ 1.7 million $ 422,275
Mar 14, 2023 $ 0.0₁₀398
-0.97%
$ 1.72 million $ 521,434
Mar 13, 2023 $ 0.0₁₀402
+9.41%
$ 1.74 million $ 403,426
Mar 12, 2023 $ 0.0₁₀367
-2.70%
$ 1.59 million $ 469,090
Mar 11, 2023 $ 0.0₁₀377
-2.82%
$ 1.63 million $ 409,878
Mar 10, 2023 $ 0.0₁₀388
-1.02%
$ 1.68 million $ 463,453
Mar 9, 2023 $ 0.0₁₀392
-5.62%
$ 1.7 million $ 490,662
Mar 8, 2023 $ 0.0₁₀416
+2.18%
$ 1.8 million $ 442,214
Mar 7, 2023 $ 0.0₁₀407
+6.74%
$ 1.76 million $ 341,091
Mar 6, 2023 $ 0.0₁₀381
-9.42%
$ 1.65 million $ 267,025
Mar 5, 2023 $ 0.0₁₀42
+6.45%
$ 1.82 million $ 441,387
Mar 4, 2023 $ 0.0₁₀395
-11.83%
$ 1.71 million $ 427,631
Mar 3, 2023 $ 0.0₁₀448
+35.43%
$ 1.94 million $ 420,153
Mar 2, 2023 $ 0.0₁₀331
+0.40%
$ 1.43 million $ 419,480
Mar 1, 2023 $ 0.0₁₀329
-1.14%
$ 1.43 million $ 378,091
Feb 28, 2023 $ 0.0₁₀333
+1.82%
$ 1.44 million $ 460,563
Feb 27, 2023 $ 0.0₁₀327
-8.84%
$ 1.42 million $ 321,189
Feb 26, 2023 $ 0.0₁₀359
-5.83%
$ 1.55 million $ 173,102
Feb 25, 2023 $ 0.0₁₀381
+4.15%
$ 1.65 million $ 317,268
Feb 24, 2023 $ 0.0₁₀367
-4.87%
$ 1.59 million $ 239,715
Feb 23, 2023 $ 0.0₁₀386
-5.03%
$ 1.67 million $ 405,993
Feb 22, 2023 $ 0.0₁₀406
+1.69%
$ 1.76 million $ 412,184
Feb 21, 2023 $ 0.0₁₀4
-7.36%
$ 1.73 million $ 386,550