Qatar2022token Historical Data

FWC Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₁₀316
-2.96%
$ 1.37 million $ 610,868
May 30, 2023 $ 0.0₁₀326
-0.11%
$ 1.41 million $ 553,987
May 29, 2023 $ 0.0₁₀326
-2.49%
$ 1.41 million $ 1.19 million
May 28, 2023 $ 0.0₁₀334
-0.42%
$ 1.45 million $ 362,863
May 27, 2023 $ 0.0₁₀336
+2.69%
$ 1.45 million $ 593,108
May 26, 2023 $ 0.0₁₀327
-1.76%
$ 1.41 million $ 413,393
May 25, 2023 $ 0.0₁₀333
-0.66%
$ 1.44 million $ 435,499
May 24, 2023 $ 0.0₁₀335
+2.07%
$ 1.45 million $ 900,518
May 23, 2023 $ 0.0₁₀328
-1.09%
$ 1.42 million $ 702,725
May 22, 2023 $ 0.0₁₀332
-0.91%
$ 1.44 million $ 643,204
May 21, 2023 $ 0.0₁₀335
-1.24%
$ 1.45 million $ 830,553
May 20, 2023 $ 0.0₁₀339
-2.16%
$ 1.47 million $ 1.66 million
May 19, 2023 $ 0.0₁₀347
+0.90%
$ 1.5 million $ 1.31 million
May 18, 2023 $ 0.0₁₀344
+0.95%
$ 1.49 million $ 1.24 million
May 17, 2023 $ 0.0₁₀339
-0.71%
$ 1.47 million $ 430,688
May 16, 2023 $ 0.0₁₀341
+2.01%
$ 1.48 million $ 845,107
May 15, 2023 $ 0.0₁₀335
-4.79%
$ 1.45 million $ 1.26 million
May 14, 2023 $ 0.0₁₀351
+0.16%
$ 1.52 million $ 1.44 million
May 13, 2023 $ 0.0₁₀351
+3.35%
$ 1.52 million $ 1.49 million
May 12, 2023 $ 0.0₁₀339
-2.40%
$ 1.47 million $ 885,336
May 11, 2023 $ 0.0₁₀348
+0.67%
$ 1.5 million $ 717,864
May 10, 2023 $ 0.0₁₀345
+1.49%
$ 1.49 million $ 1.1 million
May 9, 2023 $ 0.0₁₀34
-2.87%
$ 1.47 million $ 696,679
May 8, 2023 $ 0.0₁₀35
-3.79%
$ 1.52 million $ 1.1 million
May 7, 2023 $ 0.0₁₀364
-2.83%
$ 1.58 million $ 997,923
May 6, 2023 $ 0.0₁₀375
+4.01%
$ 1.62 million $ 593,889
May 5, 2023 $ 0.0₁₀36
-12.19%
$ 1.56 million $ 1.23 million
May 4, 2023 $ 0.0₁₀41
-4.88%
$ 1.77 million $ 707,319
May 3, 2023 $ 0.0₁₀431
-0.45%
$ 1.87 million $ 801,004
May 2, 2023 $ 0.0₁₀433
+0.23%
$ 1.87 million $ 751,511
May 1, 2023 $ 0.0₁₀431
-6.25%
$ 1.86 million $ 622,217
Apr 30, 2023 $ 0.0₁₀459
+5.30%
$ 1.99 million $ 1.05 million
Apr 29, 2023 $ 0.0₁₀436
-1.00%
$ 1.89 million $ 746,710
Apr 28, 2023 $ 0.0₁₀441
+0.02%
$ 1.91 million $ 1.16 million
Apr 27, 2023 $ 0.0₁₀441
-0.23%
$ 1.91 million $ 853,340
Apr 26, 2023 $ 0.0₁₀442
+1.17%
$ 1.91 million $ 448,973
Apr 25, 2023 $ 0.0₁₀436
-2.23%
$ 1.89 million $ 437,076
Apr 24, 2023 $ 0.0₁₀447
-9.84%
$ 1.93 million $ 328,575
Apr 23, 2023 $ 0.0₁₀496
+0.67%
$ 2.14 million $ 492,198
Apr 22, 2023 $ 0.0₁₀492
+4.58%
$ 2.13 million $ 282,693
Apr 21, 2023 $ 0.0₁₀47
-0.92%
$ 2.03 million $ 395,395
Apr 20, 2023 $ 0.0₁₀467
-3.40%
$ 2.02 million $ 378,546
Apr 19, 2023 $ 0.0₁₀483
+2.66%
$ 2.09 million $ 498,882
Apr 18, 2023 $ 0.0₁₀471
+1.87%
$ 2.04 million $ 421,341
Apr 17, 2023 $ 0.0₁₀462
-2.10%
$ 2 million $ 517,721
Apr 16, 2023 $ 0.0₁₀472
-0.27%
$ 2.04 million $ 484,239
Apr 15, 2023 $ 0.0₁₀473
+6.34%
$ 2.05 million $ 478,028
Apr 14, 2023 $ 0.0₁₀445
+3.96%
$ 1.92 million $ 444,929
Apr 13, 2023 $ 0.0₁₀428
+7.65%
$ 1.85 million $ 438,634
Apr 12, 2023 $ 0.0₁₀397
-4.05%
$ 1.72 million $ 352,846