Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0₁₀208
+0.29%
$4.16 million $411,951
Nov 14, 2023 $0.0₁₀208
+3.27%
$4.15 million $452,260
Nov 13, 2023 $0.0₁₀201
-2.43%
$4.02 million $415,045
Nov 12, 2023 $0.0₁₀206
+1.87%
$4.12 million $380,151
Nov 11, 2023 $0.0₁₀202
-2.07%
$4.05 million $470,068
Nov 10, 2023 $0.0₁₀207
-0.28%
$4.13 million $397,753
Nov 9, 2023 $0.0₁₀207
-5.66%
$4.14 million $478,872
Nov 8, 2023 $0.0₁₀22
+3.17%
$4.39 million $444,294
Nov 7, 2023 $0.0₁₀213
-4.98%
$4.26 million $287,209
Nov 6, 2023 $0.0₁₀224
+9.84%
$4.49 million $413,330
Nov 5, 2023 $0.0₁₀204
+1.65%
$4.08 million $402,052
Nov 4, 2023 $0.0₁₀201
+0.76%
$4.02 million $328,642
Nov 3, 2023 $0.0₁₀199
-1.29%
$3.99 million $542,485
Nov 2, 2023 $0.0₁₀202
+3.72%
$4.04 million $369,996
Nov 1, 2023 $0.0₁₀195
+0.58%
$3.89 million $232,387
Oct 31, 2023 $0.0₁₀193
+0.36%
$3.87 million $371,962
Oct 30, 2023 $0.0₁₀193
-0.30%
$3.85 million $178,051
Oct 29, 2023 $0.0₁₀193
+1.38%
$3.87 million $292,052
Oct 28, 2023 $0.0₁₀191
-0.92%
$3.81 million $215,303
Oct 27, 2023 $0.0₁₀192
+0.21%
$3.85 million $258,390
Oct 26, 2023 $0.0₁₀192
+2.90%
$3.84 million $129,510
Oct 25, 2023 $0.0₁₀187
-4.03%
$3.73 million $284,215
Oct 24, 2023 $0.0₁₀195
-0.60%
$3.89 million $299,607
Oct 23, 2023 $0.0₁₀196
+8.02%
$3.91 million $318,399
Oct 22, 2023 $0.0₁₀181
+2.81%
$3.62 million $246,046
Oct 21, 2023 $0.0₁₀176
+2.16%
$3.52 million $206,173
Oct 20, 2023 $0.0₁₀173
-2.48%
$3.46 million $174,435
Oct 19, 2023 $0.0₁₀177
-2.71%
$3.55 million $259,921
Oct 18, 2023 $0.0₁₀182
+3.72%
$3.65 million $220,318
Oct 17, 2023 $0.0₁₀178
-0.52%
$3.56 million $186,491
Oct 16, 2023 $0.0₁₀179
+0.91%
$3.58 million $186,570
Oct 15, 2023 $0.0₁₀177
-1.54%
$3.54 million $211,501
Oct 14, 2023 $0.0₁₀18
+0.54%
$3.6 million $146,542
Oct 13, 2023 $0.0₁₀179
-0.41%
$3.58 million $164,896
Oct 12, 2023 $0.0₁₀18
-1.70%
$3.59 million $250,444
Oct 11, 2023 $0.0₁₀183
+0.69%
$3.66 million $176,719
Oct 10, 2023 $0.0₁₀182
+0.12%
$3.63 million $193,487
Oct 9, 2023 $0.0₁₀181
-3.58%
$3.63 million $91,656
Oct 8, 2023 $0.0₁₀188
+0.79%
$3.76 million $188,129
Oct 7, 2023 $0.0₁₀187
-1.97%
$3.73 million $190,156
Oct 6, 2023 $0.0₁₀19
-0.58%
$3.81 million $335,451
Oct 5, 2023 $0.0₁₀191
+3.47%
$3.82 million $182,008
Oct 4, 2023 $0.0₁₀184
-5.28%
$3.69 million $145,461
Oct 3, 2023 $0.0₁₀195
+2.62%
$3.89 million $175,722
Oct 2, 2023 $0.0₁₀19
-1.53%
$3.8 million $221,102
Oct 1, 2023 $0.0₁₀193
-0.09%
$3.85 million $97,063
Sep 30, 2023 $0.0₁₀193
-3.55%
$3.86 million $196,366
Sep 29, 2023 $0.0₁₀2
+1.82%
$4 million $164,488
Sep 28, 2023 $0.0₁₀196
+1.25%
$3.93 million $188,923
Sep 27, 2023 $0.0₁₀194
+2.25%
$3.88 million $250,375