Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0₁₁25
-18.74%
$500,000 $49
Feb 1, 2026 $0.0₁₁308
-7.11%
$615,352 $22,408
Jan 31, 2026 $0.0₁₁331
-8.00%
$662,429 $921
Jan 30, 2026 $0.0₁₁36
-54.63%
$720,000 $14
Jan 29, 2026 $0.0₁₁793
-0.02%
$1.59 million $61,369
Jan 28, 2026 $0.0₁₁793
-0.01%
$1.59 million $36,047
Jan 27, 2026 $0.0₁₁793
-0.02%
$1.59 million $39,322
Jan 26, 2026 $0.0₁₁793
+0.02%
$1.59 million $45,292
Jan 25, 2026 $0.0₁₁793
-0.04%
$1.59 million $36,303
Jan 24, 2026 $0.0₁₁794
+0.06%
$1.59 million $11,830
Jan 23, 2026 $0.0₁₁793
+0.06%
$1.59 million $37,764
Jan 22, 2026 $0.0₁₁793
+0.03%
$1.59 million $31,741
Jan 21, 2026 $0.0₁₁793
-0.08%
$1.59 million $57,498
Jan 20, 2026 $0.0₁₁793
+0.02%
$1.59 million $56,553
Jan 19, 2026 $0.0₁₁793
+0.01%
$1.59 million $43,148
Jan 18, 2026 $0.0₁₁793
+0.01%
$1.59 million $18,707
Jan 17, 2026 $0.0₁₁792
-0.03%
$1.58 million $13,611
Jan 16, 2026 $0.0₁₁793
+0.01%
$1.59 million $29,222
Jan 15, 2026 $0.0₁₁793
+0.00%
$1.59 million $51,354
Jan 14, 2026 $0.0₁₁792
-0.06%
$1.58 million $66,009
Jan 13, 2026 $0.0₁₁793
-0.08%
$1.59 million $56,250
Jan 12, 2026 $0.0₁₁793
-0.03%
$1.59 million $40,566
Jan 11, 2026 $0.0₁₁793
-0.02%
$1.59 million $15,311
Jan 10, 2026 $0.0₁₁793
+99.25%
$1.59 million $9,883
Jan 9, 2026 $0.0₁₁398
-3.53%
$796,200 $30,925
Jan 8, 2026 $0.0₁₁413
-0.66%
$825,374 $27,726
Jan 7, 2026 $0.0₁₁415
+5.24%
$829,059 $1,327
Jan 6, 2026 $0.0₁₁38
-7.94%
$760,000 $26,014
Jan 5, 2026 $0.0₁₁413
+3.87%
$825,563 $21,503
Jan 4, 2026 $0.0₁₁396
-0.63%
$791,600 $32,250
Jan 3, 2026 $0.0₁₁398
+0.43%
$796,593 $24,112
Jan 2, 2026 $0.0₁₁397
-4.35%
$793,630 $10,305
Jan 1, 2026 $0.0₁₁416
-1.70%
$832,373 $35,664
Dec 31, 2025 $0.0₁₁423
+0.00%
$846,800 $37,572
Dec 30, 2025 $0.0₁₁427
+5.47%
$846,800 $35,256
Dec 29, 2025 $0.0₁₁39
-9.11%
$809,153 $32,733
Dec 28, 2025 $0.0₁₁449
-43.44%
$887,361 $3,708
Dec 27, 2025 $0.0₁₁793
+0.02%
$1.59 million $11,344
Dec 26, 2025 $0.0₁₁793
-0.02%
$1.59 million $42,451
Dec 25, 2025 $0.0₁₁793
-0.01%
$1.58 million $16,881
Dec 24, 2025 $0.0₁₁793
+0.06%
$1.59 million $24,873
Dec 23, 2025 $0.0₁₁793
-0.04%
$1.59 million $38,572
Dec 22, 2025 $0.0₁₁793
+0.03%
$1.59 million $37,951
Dec 21, 2025 $0.0₁₁793
+0.01%
$1.59 million $18,183
Dec 20, 2025 $0.0₁₁793
+0.02%
$1.59 million $12,319
Dec 19, 2025 $0.0₁₁424
-46.54%
$847,390 $197
Dec 18, 2025 $0.0₁₁793
+0.05%
$1.59 million $60,399
Dec 17, 2025 $0.0₁₁792
+0.01%
$1.59 million $50,520
Dec 16, 2025 $0.0₁₁792
-0.01%
$1.58 million $45,412
Dec 15, 2025 $0.0₁₁792
+0.05%
$1.58 million $52,068