Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qatar2022token Historical Data

FWC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0₁₁18
-13.22%
$360,000 $1,956
Feb 4, 2026 $0.0₁₁207
-8.11%
$414,825 $1,749
Feb 3, 2026 $0.0₁₁226
-9.71%
$451,425 $5,383
Feb 2, 2026 $0.0₁₁25
-18.74%
$500,000 $49
Feb 1, 2026 $0.0₁₁308
-7.11%
$615,352 $22,408
Jan 31, 2026 $0.0₁₁331
-8.00%
$662,429 $921
Jan 30, 2026 $0.0₁₁36
-54.63%
$720,000 $14
Jan 29, 2026 $0.0₁₁793
-0.02%
$1.59 million $61,369
Jan 28, 2026 $0.0₁₁793
-0.01%
$1.59 million $36,047
Jan 27, 2026 $0.0₁₁793
-0.02%
$1.59 million $39,322
Jan 26, 2026 $0.0₁₁793
+0.02%
$1.59 million $45,292
Jan 25, 2026 $0.0₁₁793
-0.04%
$1.59 million $36,303
Jan 24, 2026 $0.0₁₁794
+0.06%
$1.59 million $11,830
Jan 23, 2026 $0.0₁₁793
+0.06%
$1.59 million $37,764
Jan 22, 2026 $0.0₁₁793
+0.03%
$1.59 million $31,741
Jan 21, 2026 $0.0₁₁793
-0.08%
$1.59 million $57,498
Jan 20, 2026 $0.0₁₁793
+0.02%
$1.59 million $56,553
Jan 19, 2026 $0.0₁₁793
+0.01%
$1.59 million $43,148
Jan 18, 2026 $0.0₁₁793
+0.01%
$1.59 million $18,707
Jan 17, 2026 $0.0₁₁792
-0.03%
$1.58 million $13,611
Jan 16, 2026 $0.0₁₁793
+0.01%
$1.59 million $29,222
Jan 15, 2026 $0.0₁₁793
+0.00%
$1.59 million $51,354
Jan 14, 2026 $0.0₁₁792
-0.06%
$1.58 million $66,009
Jan 13, 2026 $0.0₁₁793
-0.08%
$1.59 million $56,250
Jan 12, 2026 $0.0₁₁793
-0.03%
$1.59 million $40,566
Jan 11, 2026 $0.0₁₁793
-0.02%
$1.59 million $15,311
Jan 10, 2026 $0.0₁₁793
+99.25%
$1.59 million $9,883
Jan 9, 2026 $0.0₁₁398
-3.53%
$796,200 $30,925
Jan 8, 2026 $0.0₁₁413
-0.66%
$825,374 $27,726
Jan 7, 2026 $0.0₁₁415
+5.24%
$829,059 $1,327
Jan 6, 2026 $0.0₁₁38
-7.94%
$760,000 $26,014
Jan 5, 2026 $0.0₁₁413
+3.87%
$825,563 $21,503
Jan 4, 2026 $0.0₁₁396
-0.63%
$791,600 $32,250
Jan 3, 2026 $0.0₁₁398
+0.43%
$796,593 $24,112
Jan 2, 2026 $0.0₁₁397
-4.35%
$793,630 $10,305
Jan 1, 2026 $0.0₁₁416
-1.70%
$832,373 $35,664
Dec 31, 2025 $0.0₁₁423
+0.00%
$846,800 $37,572
Dec 30, 2025 $0.0₁₁427
+5.47%
$846,800 $35,256
Dec 29, 2025 $0.0₁₁39
-9.11%
$809,153 $32,733
Dec 28, 2025 $0.0₁₁449
-43.44%
$887,361 $3,708
Dec 27, 2025 $0.0₁₁793
+0.02%
$1.59 million $11,344
Dec 26, 2025 $0.0₁₁793
-0.02%
$1.59 million $42,451
Dec 25, 2025 $0.0₁₁793
-0.01%
$1.58 million $16,881
Dec 24, 2025 $0.0₁₁793
+0.06%
$1.59 million $24,873
Dec 23, 2025 $0.0₁₁793
-0.04%
$1.59 million $38,572
Dec 22, 2025 $0.0₁₁793
+0.03%
$1.59 million $37,951
Dec 21, 2025 $0.0₁₁793
+0.01%
$1.59 million $18,183
Dec 20, 2025 $0.0₁₁793
+0.02%
$1.59 million $12,319
Dec 19, 2025 $0.0₁₁424
-46.54%
$847,390 $197
Dec 18, 2025 $0.0₁₁793
+0.05%
$1.59 million $60,399