Qatar2022token Historical Data

FWC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0₁₁792
+0.02%
$1.58 million $23,875
Dec 13, 2025 $0.0₁₁792
+0.01%
$1.58 million $16,369
Dec 12, 2025 $0.0₁₁792
+80.85%
$1.58 million $46,487
Dec 11, 2025 $0.0₁₁435
+3.55%
$870,678 $11,697
Dec 10, 2025 $0.0₁₁411
-7.23%
$821,221 $41,437
Dec 9, 2025 $0.0₁₁444
-3.61%
$888,578 $9,258
Dec 8, 2025 $0.0₁₁463
+0.06%
$925,650 $7,028
Dec 7, 2025 $0.0₁₁463
+0.87%
$925,128 $6,944
Dec 6, 2025 $0.0₁₁459
-4.75%
$917,119 $6,494
Dec 5, 2025 $0.0₁₁481
-3.63%
$960,625 $3,887
Dec 4, 2025 $0.0₁₁5
-7.19%
$999,058 $1,489
Dec 3, 2025 $0.0₁₁537
+0.30%
$1.07 million $10,171
Dec 2, 2025 $0.0₁₁528
+3.55%
$1.06 million $8,338
Dec 1, 2025 $0.0₁₁51
-8.32%
$1.02 million $6,151
Nov 30, 2025 $0.0₁₁749
-5.42%
$1.11 million $25,225
Nov 29, 2025 $0.0₁₁792
+0.00%
$1.58 million $22,624
Nov 28, 2025 $0.0₁₁792
-0.05%
$1.58 million $46,910
Nov 27, 2025 $0.0₁₁773
-2.45%
$1.58 million $43,784
Nov 26, 2025 $0.0₁₁792
-0.06%
$1.58 million $48,237
Nov 25, 2025 $0.0₁₁792
+0.01%
$1.59 million $47,607
Nov 24, 2025 $0.0₁₁793
+0.03%
$1.59 million $66,215
Nov 23, 2025 $0.0₁₁531
+1.78%
$1.06 million $1,424
Nov 22, 2025 $0.0₁₁519
+0.68%
$1.04 million $1,582
Nov 21, 2025 $0.0₁₁5
-9.71%
$1.03 million $1,112
Nov 20, 2025 $0.0₁₁553
-2.85%
$1.11 million $24,765
Nov 19, 2025 $0.0₁₁569
+3.45%
$1.14 million $35,738
Nov 18, 2025 $0.0₁₁58
+3.49%
$1.1 million $144
Nov 17, 2025 $0.0₁₁56
-2.83%
$1.12 million $2,154
Nov 16, 2025 $0.0₁₁793
-0.04%
$1.59 million $71,304
Nov 15, 2025 $0.0₁₁584
+0.46%
$1.17 million $1,672
Nov 14, 2025 $0.0₁₁58
-0.79%
$1.16 million $1,229
Nov 13, 2025 $0.0₁₁58
-6.45%
$1.17 million $4,216
Nov 12, 2025 $0.0₁₁62
+0.00%
$1.24 million $7
Nov 11, 2025 $0.0₁₁64
+0.00%
$-- $65
Nov 10, 2025 $0.0₁₁64
+0.00%
$1.28 million $65
Nov 7, 2025 $0.0₁₁569
+0.00%
$1.14 million $1
Nov 6, 2025 $0.0₁₁569
--%
$1.14 million $1
Nov 5, 2025 $0.0₁₁57
+0.00%
$1.14 million $10
Nov 4, 2025 $0.0₁₁57
+519.92%
$1.14 million $56
Nov 3, 2025 $0.0₁₂919
-8.03%
$183,895 $54
Nov 2, 2025 $0.0₁₁1
-0.02%
$199,956 $0
Nov 1, 2025 $0.0₁₁1
--%
$200,000 $1
Oct 31, 2025 $0.0₁₁69
+0.00%
$1.38 million $16
Oct 30, 2025 $0.0₁₁69
-1.43%
$1.38 million $16
Oct 29, 2025 $0.0₁₁7
-2.78%
$1.4 million $10
Oct 28, 2025 $0.0₁₁72
+2.86%
$1.44 million $12
Oct 27, 2025 $0.0₁₁7
-2.78%
$1.4 million $73
Oct 26, 2025 $0.0₁₁72
-28.92%
$1.44 million $20
Oct 25, 2025 $0.0₁₀101
+0.00%
$2.03 million $0
Oct 23, 2025 $0.0₁₁69
+0.00%
$-- $10