Qatar2022token Historical Data

FWC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₁₁734
+1.52%
$ 1.47 million $ 280,196
Aug 6, 2025 $ 0.0₁₁723
+3.08%
$ 1.45 million $ 243,467
Aug 5, 2025 $ 0.0₁₁702
-0.57%
$ 1.4 million $ 232,254
Aug 4, 2025 $ 0.0₁₁706
+0.11%
$ 1.41 million $ 208,951
Aug 3, 2025 $ 0.0₁₁705
+0.00%
$ 1.41 million $ 233,242
Aug 2, 2025 $ 0.0₁₁705
-0.11%
$ 1.41 million $ 246,503
Aug 1, 2025 $ 0.0₁₁708
-3.34%
$ 1.41 million $ 238,087
Jul 31, 2025 $ 0.0₁₁732
-0.63%
$ 1.46 million $ 222,478
Jul 30, 2025 $ 0.0₁₁737
-2.41%
$ 1.47 million $ 242,328
Jul 29, 2025 $ 0.0₁₁755
-1.80%
$ 1.51 million $ 265,113
Jul 28, 2025 $ 0.0₁₁769
-2.32%
$ 1.54 million $ 253,023
Jul 27, 2025 $ 0.0₁₁787
+5.56%
$ 1.57 million $ 281,145
Jul 26, 2025 $ 0.0₁₁746
+1.88%
$ 1.49 million $ 259,181
Jul 25, 2025 $ 0.0₁₁732
+0.80%
$ 1.46 million $ 232,824
Jul 24, 2025 $ 0.0₁₁726
+2.90%
$ 1.45 million $ 213,071
Jul 23, 2025 $ 0.0₁₁706
-3.48%
$ 1.41 million $ 229,760
Jul 22, 2025 $ 0.0₁₁731
+1.73%
$ 1.46 million $ 248,758
Jul 21, 2025 $ 0.0₁₁719
+1.37%
$ 1.44 million $ 236,016
Jul 20, 2025 $ 0.0₁₁709
+1.21%
$ 1.42 million $ 268,047
Jul 19, 2025 $ 0.0₁₁7
-2.00%
$ 1.4 million $ 250,880
Jul 18, 2025 $ 0.0₁₁715
-0.91%
$ 1.43 million $ 277,174
Jul 17, 2025 $ 0.0₁₁721
+0.40%
$ 1.44 million $ 285,567
Jul 16, 2025 $ 0.0₁₁718
+2.54%
$ 1.44 million $ 280,873
Jul 15, 2025 $ 0.0₁₁701
+0.01%
$ 1.4 million $ 267,922
Jul 14, 2025 $ 0.0₁₁701
-0.88%
$ 1.4 million $ 261,655
Jul 13, 2025 $ 0.0₁₁707
+0.90%
$ 1.41 million $ 258,333
Jul 12, 2025 $ 0.0₁₁701
-0.36%
$ 1.4 million $ 238,610
Jul 11, 2025 $ 0.0₁₁703
+0.03%
$ 1.41 million $ 218,994
Jul 10, 2025 $ 0.0₁₁7
+0.04%
$ 1.4 million $ 240,038
Jul 9, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 239,044
Jul 8, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 250,923
Jul 7, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 255,484
Jul 6, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 233,479
Jul 5, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 218,105
Jul 4, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 198,708
Jul 3, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 221,620
Jul 2, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 238,282
Jul 1, 2025 $ 0.0₁₁7
-2.87%
$ 1.4 million $ 221,572
Jun 30, 2025 $ 0.0₁₁721
+0.00%
$ 1.44 million $ 219,893
Jun 29, 2025 $ 0.0₁₁721
+0.00%
$ 1.44 million $ 246,103
Jun 28, 2025 $ 0.0₁₁721
-0.16%
$ 1.44 million $ 229,558
Jun 27, 2025 $ 0.0₁₁722
+3.06%
$ 1.44 million $ 251,223
Jun 26, 2025 $ 0.0₁₁7
-0.01%
$ 1.4 million $ 233,265
Jun 25, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 212,474
Jun 24, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 194,333
Jun 23, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 204,392
Jun 22, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 211,402
Jun 21, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 206,177
Jun 20, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 231,259
Jun 19, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 224,587