Qatar2022token Historical Data

FWC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0₁₁77
+0.00%
$ 1.54 million $ 35
Oct 19, 2 PM $ 0.0₁₁772
+0.00%
$ 1.54 million $ 0
Oct 18, 8 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 19
Oct 18, 7 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 19
Oct 18, 6 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 57
Oct 18, 5 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 18, 4 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 18, 3 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 18, 2 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 18, 1 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 18, 12 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 17, 11 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 17, 10 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 17, 9 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 17, 8 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 17, 7 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 17, 6 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 17, 5 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 17, 4 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 78
Oct 17, 3 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 96
Oct 17, 2 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 96
Oct 17, 1 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 96
Oct 17, 12 PM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 96
Oct 17, 11 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 96
Oct 17, 10 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 96
Oct 17, 9 AM $ 0.0₁₁74
+0.00%
$ 1.48 million $ 96
Oct 17, 8 AM $ 0.0₁₁74
-2.63%
$ 1.48 million $ 96
Oct 17, 7 AM $ 0.0₁₁76
-5.00%
$ 1.52 million $ 79
Oct 17, 6 AM $ 0.0₁₁8
-3.61%
$ 1.6 million $ 43
Oct 17, 5 AM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 17, 4 AM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 17, 3 AM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 17, 2 AM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 17, 1 AM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 17, 12 AM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 16, 11 PM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 16, 10 PM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 16, 9 PM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 16, 8 PM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 20
Oct 16, 7 PM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 27
Oct 16, 6 PM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 27
Oct 16, 5 PM $ 0.0₁₁83
+0.00%
$ 1.66 million $ 27
Oct 16, 4 PM $ 0.0₁₁83
-1.19%
$ 1.66 million $ 27
Oct 16, 3 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 17
Oct 16, 2 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 7
Oct 16, 1 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 7
Oct 16, 12 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 7
Oct 16, 11 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 7
Oct 16, 10 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 7
Oct 16, 9 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 7