Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.0₁₁143
+0.00%
$285,253 $183
Apr 27, 7 PM $0.0₁₁142
+0.00%
$284,459 $164
Apr 27, 5 PM $0.0₁₁142
+0.05%
$283,971 $161
Apr 27, 12 PM $0.0₁₁143
-0.01%
$286,552 $155
Apr 27, 7 AM $0.0₁₁143
+0.14%
$286,374 $131
Apr 27, 2 AM $0.0₁₁145
+0.00%
$290,188 $90
Apr 27, 1 AM $0.0₁₁145
+0.00%
$290,083 $90
Apr 26, 10 PM $0.0₁₁145
+0.00%
$289,741 $89
Apr 26, 7 PM $0.0₁₁145
+0.00%
$289,579 $47
Apr 26, 6 PM $0.0₁₁145
+0.00%
$289,577 $45
Apr 26, 2 PM $0.0₁₁144
+0.00%
$288,809 $41
Apr 25, 11 PM $0.0₁₁144
+0.00%
$287,318 $166
Apr 25, 11 AM $0.0₁₁146
+0.15%
$291,765 $229
Apr 24, 4 PM $0.0₁₁146
+0.00%
$292,562 $218
Apr 24, 3 PM $0.0₁₁146
+0.00%
$292,168 $210
Apr 24, 2 PM $0.0₁₁146
+0.00%
$292,410 $210
Apr 24, 12 PM $0.0₁₁147
+0.42%
$294,301 $94
Apr 24, 4 AM $0.0₁₁145
+0.00%
$290,429 $9
Apr 24, 3 AM $0.0₁₁145
+0.00%
$290,948 $6
Apr 23, 9 AM $0.0₁₁146
+0.00%
$291,010 $46
Apr 23, 3 AM $0.0₁₁145
+0.00%
$290,955 $114
Apr 23, 2 AM $0.0₁₁146
-0.08%
$291,307 $99
Apr 22, 7 PM $0.0₁₁924
+0.00%
$1.85 million $96
Apr 22, 1 PM $0.0₁₁874
+0.00%
$1.75 million $2
Apr 22, 12 PM $0.0₁₁29
+189.96%
$579,912 $4
Apr 22, 11 AM $0.0₁₁1
+0.00%
$200,000 $4
Apr 22, 4 AM $0.0₁₁305
+205.40%
$610,795 $6
Apr 22, 3 AM $0.0₁₁1
+0.00%
$200,000 $4
Apr 22, 2 AM $0.0₁₁1
+0.00%
$200,000 $4
Apr 22, 1 AM $0.0₁₁1
+0.00%
$200,000 $4
Apr 22, 12 AM $0.0₁₁1
+0.00%
$200,000 $4
Apr 21, 11 PM $0.0₁₁1
+0.00%
$200,000 $4
Apr 21, 10 PM $0.0₁₁1
+0.00%
$200,000 $4
Apr 21, 3 PM $0.0₁₁866
+0.00%
$1.73 million $42
Apr 21, 9 AM $0.0₁₁19
+0.00%
$380,892 $10
Apr 21, 2 AM $0.0₁₁143
-0.03%
$286,433 $27
Apr 20, 6 PM $0.0₁₁143
+0.00%
$285,184 $221
Apr 19, 9 PM $0.0₁₁14
+0.00%
$280,634 $225
Apr 19, 8 PM $0.0₁₁14
+0.01%
$280,272 $134
Apr 19, 9 AM $0.0₁₁14
+0.00%
$280,970 $108
Apr 19, 12 AM $0.0₁₁863
+0.00%
$1.73 million $289
Apr 18, 11 PM $0.0₁₁143
-83.50%
$285,778 $6
Apr 18, 10 PM $0.0₁₁162
+0.00%
$323,051 $246
Apr 18, 2 PM $0.0₁₁871
+0.00%
$1.74 million $383
Apr 18, 5 AM $0.0₁₁154
+5.07%
$308,019 $1,307
Apr 18, 4 AM $0.0₁₁146
+0.25%
$292,164 $1,302
Apr 18, 3 AM $0.0₁₁145
+0.00%
$289,659 $1,222
Apr 18, 2 AM $0.0₁₁152
+4.40%
$304,366 $1,228
Apr 17, 9 PM $0.0₁₁143
+0.00%
$286,761 $1,054
Apr 17, 2 PM $0.0₁₁141
+0.00%
$282,911 $915