Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0₁₁141
+0.00%
$282,911 $915
Apr 17, 11 AM $0.0₁₁14
+0.00%
$279,418 $897
Apr 17, 10 AM $0.0₁₁14
+0.00%
$280,032 $896
Apr 17, 9 AM $0.0₁₁139
+0.00%
$278,800 $898
Apr 17, 7 AM $0.0₁₁148
+0.00%
$295,156 $10
Apr 16, 7 PM $0.0₁₁149
+0.00%
$298,541 $8
Apr 16, 3 PM $0.0₁₁145
+0.00%
$290,427 $1
Apr 16, 10 AM $0.0₁₁146
+0.00%
$292,094 $1
Apr 16, 3 AM $0.0₁₁363
+147.18%
$726,238 $9
Apr 15, 7 PM $0.0₁₁146
+0.00%
$292,754 $547
Apr 15, 8 AM $0.0₁₁144
+0.00%
$288,853 $5,861
Apr 15, 1 AM $0.0₁₁145
+0.00%
$289,930 $5,900
Apr 14, 8 PM $0.0₁₁148
+0.54%
$296,167 $5,866
Apr 14, 6 PM $0.0₁₁15
+0.73%
$299,883 $5,349
Apr 14, 5 PM $0.0₁₁149
+2.24%
$297,887 $5,291
Apr 14, 4 PM $0.0₁₁146
+0.00%
$292,071 $5,266
Apr 14, 3 PM $0.0₁₁145
+0.87%
$289,746 $2,177
Apr 14, 2 PM $0.0₁₁144
+7.08%
$288,219 $2,172
Apr 14, 1 PM $0.0₁₁141
-5.98%
$282,647 $1,607
Apr 14, 12 PM $0.0₁₁151
-2.02%
$301,069 $781
Apr 14, 5 AM $0.0₁₁147
+0.00%
$293,125 $340
Apr 13, 2 PM $0.0₁₁143
+0.00%
$286,204 $353
Apr 13, 1 PM $0.0₁₁147
+3.24%
$294,157 $339
Apr 13, 7 AM $0.0₁₁145
+0.00%
$290,328 $49
Apr 13, 5 AM $0.0₁₁145
+0.00%
$289,943 $48
Apr 12, 10 AM $0.0₁₁242
+66.60%
$483,275 $20
Apr 12, 6 AM $0.0₁₁145
+0.00%
$290,856 $22
Apr 12, 2 AM $0.0₁₁145
+0.00%
$290,239 $7
Apr 11, 7 AM $0.0₁₁904
+0.00%
$1.81 million $9
Apr 11, 4 AM $0.0₁₁901
+182.82%
$1.8 million $7
Apr 10, 10 PM $0.0₁₁899
+0.00%
$1.8 million $1
Apr 10, 7 PM $0.0₁₁922
+189.47%
$1.84 million $1
Apr 10, 6 PM $0.0₁₁319
+0.00%
$637,329 $0.0001
Apr 10, 5 PM $0.0₁₁319
+0.00%
$637,329 $0.0001
Apr 10, 4 PM $0.0₁₁319
+0.00%
$637,329 $0.0001
Apr 10, 3 PM $0.0₁₁319
+0.00%
$637,329 $0.0001
Apr 10, 2 PM $0.0₁₁319
+0.00%
$637,329 $0.0001
Apr 10, 1 PM $0.0₁₁319
+0.00%
$637,329 $0.0001
Apr 10, 12 PM $0.0₁₁319
+0.00%
$637,329 $0.0001
Apr 10, 11 AM $0.0₁₁319
+0.00%
$637,329 $0.0001
Apr 10, 4 AM $0.0₁₁233
+0.00%
$465,303 $102
Apr 9, 9 AM $0.0₁₁519
+256.04%
$1.04 million $14
Apr 9, 3 AM $0.0₁₁146
+0.00%
$292,400 $117
Apr 8, 8 AM $0.0₁₁149
+0.00%
$297,273 $363
Apr 8, 7 AM $0.0₁₁149
-0.94%
$297,294 $257
Apr 8, 5 AM $0.0₁₁15
+0.00%
$300,918 $257
Apr 8, 3 AM $0.0₁₁15
+0.00%
$300,612 $257
Apr 8, 2 AM $0.0₁₁151
+0.06%
$301,364 $257
Apr 8, 1 AM $0.0₁₁151
+0.69%
$301,167 $257
Apr 8, 12 AM $0.0₁₁152
-0.05%
$303,069 $262