Qatar2022token Historical Data

FWC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 13, 1 AM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 13, 12 AM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 12, 11 PM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 12, 10 PM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 12, 9 PM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 12, 8 PM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 66
Oct 12, 7 PM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 67
Oct 12, 6 PM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 12, 5 PM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 12, 4 PM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 12, 3 PM $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 12, 2 PM $ 0.0₁₁93
-0.11%
$ 1.86 million $ 72
Oct 12, 1 PM $ 0.0₁₁931
+0.10%
$ 1.86 million $ 72
Oct 12, 12 PM $ 0.0₁₁93
+0.01%
$ 1.86 million $ 67
Oct 11, 10 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 59
Oct 11, 9 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 59
Oct 11, 8 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 209
Oct 11, 7 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 209
Oct 11, 6 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 219
Oct 11, 5 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 219
Oct 11, 4 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 219
Oct 11, 3 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 219
Oct 11, 2 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 1 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 12 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 11 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 10 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 9 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 8 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 7 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 6 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 5 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 4 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 3 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 2 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 1 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 11, 12 AM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 10, 11 PM $ 0.0₁₁85
+0.00%
$ 1.7 million $ 228
Oct 10, 10 PM $ 0.0₁₁85
+11.84%
$ 1.7 million $ 228
Oct 10, 9 PM $ 0.0₁₁76
-19.15%
$ 1.52 million $ 151
Oct 10, 8 PM $ 0.0₁₁94
+0.00%
$ 1.88 million $ 20
Oct 10, 7 PM $ 0.0₁₁94
+0.00%
$ 1.88 million $ 20
Oct 10, 6 PM $ 0.0₁₁94
+0.00%
$ 1.88 million $ 10
Oct 10, 5 PM $ 0.0₁₁94
+0.00%
$ 1.88 million $ 10
Oct 10, 4 PM $ 0.0₁₁94
+0.00%
$ 1.88 million $ 10
Oct 10, 3 PM $ 0.0₁₁94
-1.05%
$ 1.88 million $ 10
Oct 10, 2 PM $ 0.0₁₁95
+0.00%
$ 1.9 million $ 10
Oct 10, 1 PM $ 0.0₁₁95
+0.00%
$ 1.9 million $ 17
Oct 10, 12 PM $ 0.0₁₁95
+0.00%
$ 1.9 million $ 17