Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0₁₁152
-0.05%
$303,069 $262
Apr 7, 11 PM $0.0₁₁152
+0.00%
$303,224 $257
Apr 7, 10 PM $0.0₁₁15
+0.00%
$299,022 $258
Apr 7, 9 PM $0.0₁₁15
+1.26%
$299,020 $256
Apr 7, 2 PM $0.0₁₁145
+0.00%
$290,628 $205
Apr 7, 1 PM $0.0₁₁145
+0.22%
$290,443 $220
Apr 7, 11 AM $0.0₁₁146
+0.00%
$292,761 $226
Apr 7, 10 AM $0.0₁₁147
-0.11%
$293,538 $229
Apr 7, 9 AM $0.0₁₁147
+1.30%
$293,718 $226
Apr 7, 8 AM $0.0₁₁145
+0.00%
$289,672 $110
Apr 7, 6 AM $0.0₁₁144
+0.00%
$288,914 $94
Apr 7, 1 AM $0.0₁₁145
+0.00%
$289,421 $117
Apr 6, 11 PM $0.0₁₁153
+0.00%
$306,743 $134
Apr 6, 10 PM $0.0₁₁154
+0.00%
$307,778 $133
Apr 6, 7 PM $0.0₁₁146
+0.11%
$292,788 $180
Apr 6, 6 PM $0.0₁₁146
-0.08%
$291,652 $172
Apr 6, 5 PM $0.0₁₁146
+0.00%
$292,104 $170
Apr 6, 2 PM $0.0₁₁162
+11.42%
$324,296 $929
Apr 6, 1 PM $0.0₁₁146
+0.00%
$291,043 $949
Apr 6, 5 AM $0.0₁₁144
+0.00%
$288,717 $915
Apr 5, 5 PM $0.0₁₁933
+0.00%
$1.87 million $29
Apr 5, 4 PM $0.0₁₁934
-2.05%
$1.87 million $29
Apr 5, 3 PM $0.0₁₁987
+578.17%
$1.97 million $17
Apr 5, 7 AM $0.0₁₁792
+0.00%
$1.58 million $1,346
Apr 5, 6 AM $0.0₁₁792
+0.00%
$1.58 million $1,336
Apr 5, 5 AM $0.0₁₁792
+0.00%
$1.58 million $3,126
Apr 5, 4 AM $0.0₁₁792
+0.00%
$1.58 million $5,083
Apr 5, 3 AM $0.0₁₁792
+0.00%
$1.58 million $7,010
Apr 5, 2 AM $0.0₁₁792
+0.00%
$1.58 million $6,942
Apr 5, 1 AM $0.0₁₁792
+0.00%
$1.58 million $6,928
Apr 5, 12 AM $0.0₁₁792
+0.00%
$1.58 million $6,828
Apr 4, 11 PM $0.0₁₁792
+0.00%
$1.58 million $6,856
Apr 4, 10 PM $0.0₁₁792
+0.00%
$1.58 million $6,897
Apr 4, 9 PM $0.0₁₁792
+0.00%
$1.58 million $6,922
Apr 4, 8 PM $0.0₁₁792
+0.00%
$1.58 million $7,019
Apr 4, 7 PM $0.0₁₁792
+0.00%
$1.58 million $6,969
Apr 4, 6 PM $0.0₁₁792
+0.00%
$1.58 million $6,766
Apr 4, 5 PM $0.0₁₁792
+0.00%
$1.58 million $6,886
Apr 4, 4 PM $0.0₁₁792
+0.00%
$1.58 million $7,003
Apr 4, 3 PM $0.0₁₁792
+0.00%
$1.58 million $7,141
Apr 4, 2 PM $0.0₁₁792
+0.00%
$1.58 million $6,935
Apr 4, 1 PM $0.0₁₁792
+0.00%
$1.58 million $7,095
Apr 4, 12 PM $0.0₁₁792
+0.00%
$1.58 million $7,409
Apr 4, 11 AM $0.0₁₁792
+0.00%
$1.58 million $8,096
Apr 4, 10 AM $0.0₁₁792
+0.00%
$1.58 million $7,979
Apr 4, 9 AM $0.0₁₁792
+0.00%
$1.58 million $7,866
Apr 4, 8 AM $0.0₁₁792
-0.03%
$1.58 million $8,159
Apr 4, 7 AM $0.0₁₁793
+0.01%
$1.59 million $8,506
Apr 4, 6 AM $0.0₁₁793
+0.00%
$1.59 million $9,231
Apr 4, 5 AM $0.0₁₁793
+0.02%
$1.59 million $9,439