Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $0.0₁₁793
+0.00%
$1.59 million $9,231
Apr 4, 5 AM $0.0₁₁793
+0.02%
$1.59 million $9,439
Apr 4, 4 AM $0.0₁₁792
-0.10%
$1.58 million $9,842
Apr 4, 3 AM $0.0₁₁793
+0.00%
$1.59 million $10,049
Apr 4, 2 AM $0.0₁₁793
+0.09%
$1.59 million $10,511
Apr 4, 1 AM $0.0₁₁792
+0.00%
$1.58 million $10,871
Apr 4, 12 AM $0.0₁₁792
+0.00%
$1.58 million $10,966
Apr 3, 11 PM $0.0₁₁792
+0.00%
$1.58 million $11,273
Apr 3, 10 PM $0.0₁₁792
+0.00%
$1.58 million $11,301
Apr 3, 9 PM $0.0₁₁792
+0.00%
$1.58 million $11,379
Apr 3, 8 PM $0.0₁₁792
+0.00%
$1.58 million $11,335
Apr 3, 7 PM $0.0₁₁792
+0.00%
$1.58 million $11,483
Apr 3, 6 PM $0.0₁₁792
+0.00%
$1.58 million $11,723
Apr 3, 5 PM $0.0₁₁792
+0.00%
$1.58 million $12,360
Apr 3, 4 PM $0.0₁₁792
+0.00%
$1.58 million $12,978
Apr 3, 3 PM $0.0₁₁792
+0.00%
$1.58 million $13,719
Apr 3, 2 PM $0.0₁₁792
+0.00%
$1.58 million $14,509
Apr 3, 1 PM $0.0₁₁792
+0.00%
$1.58 million $15,921
Apr 3, 12 PM $0.0₁₁792
+0.00%
$1.58 million $16,723
Apr 3, 11 AM $0.0₁₁792
+0.00%
$1.58 million $16,977
Apr 3, 10 AM $0.0₁₁792
+0.00%
$1.58 million $17,555
Apr 3, 9 AM $0.0₁₁792
+0.00%
$1.58 million $17,954
Apr 3, 8 AM $0.0₁₁792
-0.03%
$1.58 million $18,429
Apr 3, 7 AM $0.0₁₁793
+0.00%
$1.59 million $18,112
Apr 3, 6 AM $0.0₁₁793
+0.03%
$1.59 million $18,035
Apr 3, 5 AM $0.0₁₁792
+0.00%
$1.58 million $18,195
Apr 3, 4 AM $0.0₁₁792
-0.03%
$1.58 million $18,459
Apr 3, 3 AM $0.0₁₁793
+0.01%
$1.59 million $18,837
Apr 3, 2 AM $0.0₁₁792
+0.00%
$1.58 million $19,387
Apr 3, 1 AM $0.0₁₁792
+0.00%
$1.58 million $19,926
Apr 3, 12 AM $0.0₁₁792
+0.00%
$1.58 million $21,976
Apr 2, 11 PM $0.0₁₁792
+0.00%
$1.58 million $22,413
Apr 2, 10 PM $0.0₁₁792
+0.00%
$1.58 million $22,211
Apr 2, 9 PM $0.0₁₁792
-0.02%
$1.58 million $22,972
Apr 2, 8 PM $0.0₁₁793
+0.02%
$1.59 million $23,176
Apr 2, 7 PM $0.0₁₁792
+0.00%
$1.58 million $23,540
Apr 2, 6 PM $0.0₁₁792
-0.01%
$1.58 million $23,690
Apr 2, 5 PM $0.0₁₁792
+0.01%
$1.58 million $23,489
Apr 2, 4 PM $0.0₁₁792
+0.00%
$1.58 million $23,683
Apr 2, 3 PM $0.0₁₁792
+0.00%
$1.58 million $23,655
Apr 2, 2 PM $0.0₁₁792
+0.00%
$1.58 million $23,133
Apr 2, 1 PM $0.0₁₁792
+0.00%
$1.58 million $22,131
Apr 2, 12 PM $0.0₁₁792
+0.00%
$1.58 million $22,415
Apr 2, 11 AM $0.0₁₁792
+0.00%
$1.58 million $22,748
Apr 2, 10 AM $0.0₁₁792
+0.00%
$1.58 million $22,209
Apr 2, 9 AM $0.0₁₁792
+0.00%
$1.58 million $22,416
Apr 2, 8 AM $0.0₁₁792
+0.00%
$1.58 million $22,568
Apr 2, 7 AM $0.0₁₁792
+0.00%
$1.58 million $23,475
Apr 2, 6 AM $0.0₁₁792
+0.00%
$1.58 million $24,481
Apr 2, 5 AM $0.0₁₁792
+0.00%
$1.58 million $24,997