Zodi-X Historical Data

ZODIX
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0028
+0.27%
$-- $0.01
Aug 11 $0.0033
-0.38%
$-- $0
Jul 28 $0.00337
-29.09%
$-- $1
Jul 21 $0.00425
+513.50%
$14.22 million $77
Jul 14 $0.00412
+2.38%
$9.12 million $41
Jul 7 $0.01
+364.38%
$12.08 million $16
Jun 30 $0.0595
+481.17%
$-- $977
Jun 16 $0.0325
-47.04%
$-- $45,823
Jun 9 $0.0625
-12.52%
$184.08 million $24,557
Jun 2 $0.0729
-0.14%
$214.14 million $20,847
May 19 $0.0921
-14.90%
$-- $4,696
May 12 $0.108
-27.19%
$324.21 million $61,804
May 5 $0.159
-23.96%
$444 million $189,148
Apr 28 $0.224
-3.59%
$623.72 million $10,619
Download