Zodi-X Historical Data

ZODIX
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0028
+0.27%
$ -- $ 0.01
Aug 11 $ 0.0033
-0.38%
$ -- $ 0
Jul 28 $ 0.00337
-29.09%
$ -- $ 1
Jul 21 $ 0.00425
+513.50%
$ 14.22 million $ 77
Jul 14 $ 0.00412
+2.38%
$ 9.12 million $ 41
Jul 7 $ 0.01
+364.38%
$ 12.08 million $ 16
Jun 30 $ 0.0595
+481.17%
$ -- $ 977
Jun 16 $ 0.0325
-47.04%
$ -- $ 45,823
Jun 9 $ 0.0625
-12.52%
$ 184.08 million $ 24,557
Jun 2 $ 0.0729
-0.14%
$ 214.14 million $ 20,847
May 19 $ 0.0921
-14.90%
$ -- $ 4,696
May 12 $ 0.108
-27.19%
$ 324.21 million $ 61,804
May 5 $ 0.159
-23.96%
$ 444 million $ 189,148
Apr 28 $ 0.224
-3.59%
$ 623.72 million $ 10,619
Download