Zodi-X Historical Data

ZODIX
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0028
+0.27%
$ 8.39 million $ 0.01
Aug 13, 2025 $ 0.0033
-0.78%
$ -- $ 0
Aug 12, 2025 $ 0.00332
+0.33%
$ 9.95 million $ 0
Jul 29, 2025 $ 0.00337
+0.01%
$ -- $ 0
Jul 28, 2025 $ 0.00338
-28.80%
$ 10.12 million $ 1
Jul 27, 2025 $ 0.00475
+1.57%
$ 14.22 million $ 41
Jul 26, 2025 $ 0.00425
-31.70%
$ 12.72 million $ 44
Jul 25, 2025 $ 0.00443
-8.69%
$ 13.28 million $ 4
Jul 24, 2025 $ 0.00267
-57.03%
$ 8 million $ 8
Jul 23, 2025 $ 0.00623
-4.74%
$ 18.66 million $ 11
Jul 22, 2025 $ 0.00575
-17.56%
$ 17.24 million $ 9
Jul 21, 2025 $ 0.00188
+171.93%
$ 5.64 million $ 3
Jul 20, 2025 $ 0.00304
-26.20%
$ 9.12 million $ 25
Jul 19, 2025 $ 0.00412
+1.46%
$ 12.35 million $ 14
Jul 18, 2025 $ 0.00284
+85.50%
$ 8.51 million $ 0.1
Jul 17, 2025 $ 0.00153
-52.51%
$ 4.58 million $ 1
Jul 16, 2025 $ 0.00322
+7.97%
$ 9.65 million $ 2
Jul 15, 2025 $ 0.00299
+130.71%
$ 8.94 million $ 18
Jul 14, 2025 $ 0.00396
-1.60%
$ 11.87 million $ 6
Jul 13, 2025 $ 0.00403
-59.90%
$ 12.08 million $ 11
Jul 12, 2025 $ 0.01
+263.56%
$ 30.1 million $ 8
Jul 11, 2025 $ 0.00217
+0.13%
$ 6.49 million $ 8
Jul 4, 2025 $ 0.0595
+0.01%
$ 178.14 million $ 0.1
Jul 3, 2025 $ 0.0595
+134,896.68%
$ 178.19 million $ 872
Jul 2, 2025 $ 0.0102
+0.06%
$ 30.67 million $ 105
Jun 18, 2025 $ 0.0325
-30.36%
$ 97.48 million $ 26,341
Jun 17, 2025 $ 0.0566
-6.84%
$ 169.48 million $ 17,273
Jun 16, 2025 $ 0.0608
-1.13%
$ 181.99 million $ 2,209
Jun 15, 2025 $ 0.0615
-1.66%
$ 184.08 million $ 1,518
Jun 14, 2025 $ 0.0625
-3.35%
$ 187.27 million $ 3,711
Jun 13, 2025 $ 0.0647
-4.07%
$ 193.87 million $ 4,189
Jun 12, 2025 $ 0.0674
+5.20%
$ 202.01 million $ 13,939
Jun 11, 2025 $ 0.0682
+0.33%
$ -- $ 170
Jun 10, 2025 $ 0.068
-2.44%
$ 203.84 million $ 1,318
Jun 9, 2025 $ 0.0697
-2.42%
$ 208.89 million $ 1,229
Jun 8, 2025 $ 0.0715
-1.99%
$ 214.14 million $ 1,197
Jun 7, 2025 $ 0.0729
-6.23%
$ 218.26 million $ 3,267
Jun 6, 2025 $ 0.0775
+8.39%
$ 232.19 million $ 14,133
Jun 5, 2025 $ 0.0714
-2.21%
$ 213.75 million $ 3,447
May 22, 2025 $ 0.0921
+0.93%
$ -- $ 631
May 21, 2025 $ 0.0977
-4.03%
$ 292.6 million $ 1,528
May 19, 2025 $ 0.102
-5.33%
$ 307.02 million $ 2,538
May 18, 2025 $ 0.108
+3.18%
$ 324.21 million $ 1,751
May 17, 2025 $ 0.108
-10.26%
$ 322.51 million $ 5,929
May 16, 2025 $ 0.12
-5.30%
$ 359.67 million $ 5,800
May 15, 2025 $ 0.127
-7.03%
$ 379.91 million $ 16,836
May 14, 2025 $ 0.136
-5.22%
$ 407.43 million $ 7,696
May 13, 2025 $ 0.147
+8.30%
$ 441.33 million $ 19,154
May 12, 2025 $ 0.137
-7.58%
$ 409.34 million $ 6,388
May 11, 2025 $ 0.148
-6.55%
$ 444 million $ 6,683
Download