Zodi-X Historical Data

ZODIX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.159
+7.55%
$475.19 million $114,921
May 9, 2025 $0.147
-4.55%
$439.57 million $10,182
May 8, 2025 $0.154
+0.26%
$461.36 million $17,653
May 7, 2025 $0.154
-8.20%
$460.36 million $12,028
May 6, 2025 $0.166
-1.13%
$498.88 million $8,580
May 5, 2025 $0.168
-19.23%
$504.76 million $25,784
May 4, 2025 $0.208
-7.13%
$623.72 million $9,865
May 3, 2025 $0.224
-1.46%
$672.7 million $2,414
May 2, 2025 $0.227
+0.14%
$680.97 million $3,042
May 1, 2025 $0.227
-0.22%
$678.8 million $454
Apr 30, 2025 $0.227
-2.45%
$680.68 million $4,709
Download