Zodi-X Historical Data

ZODIX
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0028
+0.27%
$8.39 million $0.01
Aug 13, 2025 $0.0033
-0.78%
$-- $0
Aug 12, 2025 $0.00332
+0.33%
$9.95 million $0
Jul 29, 2025 $0.00337
+0.01%
$-- $0
Jul 28, 2025 $0.00338
-28.80%
$10.12 million $1
Jul 27, 2025 $0.00475
+1.57%
$14.22 million $41
Jul 26, 2025 $0.00425
-31.70%
$12.72 million $44
Jul 25, 2025 $0.00443
-8.69%
$13.28 million $4
Jul 24, 2025 $0.00267
-57.03%
$8 million $8
Jul 23, 2025 $0.00623
-4.74%
$18.66 million $11
Jul 22, 2025 $0.00575
-17.56%
$17.24 million $9
Jul 21, 2025 $0.00188
+171.93%
$5.64 million $3
Jul 20, 2025 $0.00304
-26.20%
$9.12 million $25
Jul 19, 2025 $0.00412
+1.46%
$12.35 million $14
Jul 18, 2025 $0.00284
+85.50%
$8.51 million $0.1
Jul 17, 2025 $0.00153
-52.51%
$4.58 million $1
Jul 16, 2025 $0.00322
+7.97%
$9.65 million $2
Jul 15, 2025 $0.00299
+130.71%
$8.94 million $18
Jul 14, 2025 $0.00396
-1.60%
$11.87 million $6
Jul 13, 2025 $0.00403
-59.90%
$12.08 million $11
Jul 12, 2025 $0.01
+263.56%
$30.1 million $8
Jul 11, 2025 $0.00217
+0.13%
$6.49 million $8
Jul 4, 2025 $0.0595
+0.01%
$178.14 million $0.1
Jul 3, 2025 $0.0595
+134.90K%
$178.19 million $872
Jul 2, 2025 $0.0102
+0.06%
$30.67 million $105
Jun 18, 2025 $0.0325
-30.36%
$97.48 million $26,341
Jun 17, 2025 $0.0566
-6.84%
$169.48 million $17,273
Jun 16, 2025 $0.0608
-1.13%
$181.99 million $2,209
Jun 15, 2025 $0.0615
-1.66%
$184.08 million $1,518
Jun 14, 2025 $0.0625
-3.35%
$187.27 million $3,711
Jun 13, 2025 $0.0647
-4.07%
$193.87 million $4,189
Jun 12, 2025 $0.0674
+5.20%
$202.01 million $13,939
Jun 11, 2025 $0.0682
+0.33%
$-- $170
Jun 10, 2025 $0.068
-2.44%
$203.84 million $1,318
Jun 9, 2025 $0.0697
-2.42%
$208.89 million $1,229
Jun 8, 2025 $0.0715
-1.99%
$214.14 million $1,197
Jun 7, 2025 $0.0729
-6.23%
$218.26 million $3,267
Jun 6, 2025 $0.0775
+8.39%
$232.19 million $14,133
Jun 5, 2025 $0.0714
-2.21%
$213.75 million $3,447
May 22, 2025 $0.0921
+0.93%
$-- $631
May 21, 2025 $0.0977
-4.03%
$292.6 million $1,528
May 19, 2025 $0.102
-5.33%
$307.02 million $2,538
May 18, 2025 $0.108
+3.18%
$324.21 million $1,751
May 17, 2025 $0.108
-10.26%
$322.51 million $5,929
May 16, 2025 $0.12
-5.30%
$359.67 million $5,800
May 15, 2025 $0.127
-7.03%
$379.91 million $16,836
May 14, 2025 $0.136
-5.22%
$407.43 million $7,696
May 13, 2025 $0.147
+8.30%
$441.33 million $19,154
May 12, 2025 $0.137
-7.58%
$409.34 million $6,388
May 11, 2025 $0.148
-6.55%
$444 million $6,683
Download