Coinranking
DEXTF Token Historical Data
DEXTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.105 | -17.01% | ||
| Apr 21 | $ 0.127 | +17.73% | ||
| Apr 14 | $ 0.112 | -9.27% | ||
| Apr 7 | $ 0.128 | +19.44% | ||
| Mar 31 | $ 0.137 | -38.92% | ||
| Mar 24 | $ 0.214 | +32.06% | ||
| Mar 17 | $ 0.15 | +69.72% | ||
| Mar 10 | $ 0.0963 | +12.07% | ||
| Mar 3 | $ 0.0893 | +7.85% | ||
| Feb 24 | $ 0.0828 | -23.06% | ||
| Feb 17 | $ 0.111 | +7.29% | ||
| Feb 10 | $ 0.108 | +10.27% | ||
| Feb 3 | $ 0.103 | -7.09% | ||
| Jan 27 | $ 0.111 | -23.44% | ||
| Jan 20 | $ 0.139 | -21.46% | ||
| Jan 13 | $ 0.196 | +2.18% | ||
| Jan 6 | $ 0.213 | -4.03% | ||
| Dec 30 | $ 3.7 | +1,293.81% | ||
| Dec 23 | $ 0.27 | -5.82% | ||
| Dec 16 | $ 0.237 | +21.44% | ||
| Dec 9 | $ 0.195 | -17.17% | ||
| Dec 2 | $ 0.189 | +40.64% | ||
| Nov 25 | $ 0.134 | +10.01% | ||
| Nov 18 | $ 0.127 | -16.75% | ||
| Nov 11 | $ 0.163 | -20.66% | ||
| Nov 4 | $ 0.198 | +36.34% | ||
| Oct 28 | $ 0.145 | +36.72% | ||
| Oct 21 | $ 0.112 | -18.53% | ||
| Oct 14 | $ 0.138 | +3.01% | ||
| Oct 7 | $ 0.14 | -21.19% | ||
| Sep 30 | $ 0.182 | +5.34% | ||
| Sep 23 | $ 0.183 | +104.19% | ||
| Sep 16 | $ 0.181 | +23.91% | ||
| Sep 9 | $ 0.132 | +29.39% | ||
| Sep 2 | $ 0.106 | -11.70% | ||
| Aug 26 | $ 0.121 | -12.66% | ||
| Aug 19 | $ 0.149 | -2.23% | ||
| Aug 12 | $ 0.148 | +2.50% | ||
| Aug 5 | $ 0.142 | +5.27% | ||
| Jul 29 | $ 0.133 | -23.59% | ||
| Jul 22 | $ 0.172 | +4.55% | ||
| Jul 15 | $ 0.169 | -0.51% | ||
| Jul 8 | $ 0.162 | +14.50% | ||
| Jul 1 | $ 0.137 | -22.71% | ||
| Jun 24 | $ 0.179 | +0.95% | ||
| Jun 17 | $ 0.187 | -7.64% | ||
| Jun 10 | $ 0.208 | -12.01% | ||
| Jun 3 | $ 0.251 | +8.99% | ||
| May 27 | $ 0.23 | -8.08% | ||
| May 20 | $ 0.239 | -14.81% | ||