Memento Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0265
+0.98%
$2.13 million $8,301
Jul 2, 2026 $0.0263
+10.78%
$2.11 million $7,942
Jul 1, 2026 $0.0237
-0.42%
$1.9 million $5,328
Jun 30, 2026 $0.0238
-0.88%
$1.91 million $909
Jun 29, 2026 $0.024
-0.54%
$1.93 million $292
Jun 28, 2026 $0.0242
-6.07%
$1.94 million $3,944
Jun 27, 2026 $0.0257
+3.58%
$2.06 million $509
Jun 26, 2026 $0.0248
-2.64%
$1.99 million $3,332
Jun 25, 2026 $0.0255
-8.89%
$2.05 million $4,664
Jun 24, 2026 $0.028
-7.32%
$2.25 million $3,271
Jun 23, 2026 $0.0302
-5.46%
$2.42 million $9,545
Jun 22, 2026 $0.0319
+0.27%
$2.56 million $5,124
Jun 21, 2026 $0.0319
-1.12%
$2.56 million $1,300
Jun 20, 2026 $0.0322
-1.98%
$2.58 million $1,423
Jun 19, 2026 $0.0329
-4.21%
$2.64 million $4,521
Jun 18, 2026 $0.0343
-3.34%
$2.75 million $1,321
Jun 17, 2026 $0.0355
-4.90%
$2.85 million $31,576
Jun 16, 2026 $0.0373
+0.93%
$2.99 million $22,864
Jun 15, 2026 $0.0369
+0.82%
$2.95 million $25,787
Jun 14, 2026 $0.0366
+7.28%
$2.93 million $21,004
Jun 13, 2026 $0.0341
-0.38%
$2.73 million $24,788
Jun 12, 2026 $0.0343
-0.93%
$2.74 million $24,084
Jun 11, 2026 $0.0346
+2.05%
$2.77 million $30,994
Jun 10, 2026 $0.0339
-0.57%
$2.71 million $29,557
Jun 9, 2026 $0.0341
-10.87%
$2.73 million $34,325
Jun 8, 2026 $0.0382
+11.17%
$3.06 million $40,557
Jun 7, 2026 $0.0344
+12.27%
$2.75 million $40,913
Jun 6, 2026 $0.0307
-0.01%
$2.45 million $36,956
Jun 5, 2026 $0.0307
-7.24%
$2.45 million $60,474
Jun 4, 2026 $0.0331
-10.75%
$2.65 million $37,792
Jun 3, 2026 $0.0371
+13.83%
$2.97 million $58,897
Jun 2, 2026 $0.0326
-7.03%
$2.61 million $80,879
Jun 1, 2026 $0.035
+4.54%
$2.79 million $59,528
May 31, 2026 $0.0335
-1.18%
$2.67 million $41,965
May 30, 2026 $0.034
-3.70%
$2.7 million $46,536
May 29, 2026 $0.0353
+6.27%
$2.81 million $57,629
May 28, 2026 $0.0332
-13.50%
$2.64 million $22,223
May 27, 2026 $0.0384
-13.25%
$3.06 million $7,403
May 26, 2026 $0.0442
-3.57%
$3.52 million $3,165
May 25, 2026 $0.0402
+3.26%
$3.2 million $14,404
May 24, 2026 $0.0389
+2.99%
$3.1 million $817
May 23, 2026 $0.0378
+1.07%
$3.01 million $6,508
May 22, 2026 $0.0374
+17.02%
$2.98 million $19,615
May 21, 2026 $0.0319
+5.60%
$2.55 million $1,284
May 20, 2026 $0.0302
+2.48%
$2.41 million $7,486
May 19, 2026 $0.0295
-3.85%
$2.35 million $22,102
May 18, 2026 $0.0307
-0.01%
$2.44 million $3,978
May 17, 2026 $0.0307
-0.31%
$2.44 million $797
May 16, 2026 $0.0308
-6.72%
$2.45 million $3,519
May 15, 2026 $0.033
-5.61%
$2.63 million $2,137