Memento Historical Data

DEXTF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.129
+15.01%
$8.89 million $165,042
Apr 8, 2025 $0.113
-3.59%
$7.74 million $92,637
Apr 7, 2025 $0.117
+8.74%
$8.03 million $41,902
Apr 6, 2025 $0.137
-15.32%
$9.4 million $48,440
Apr 5, 2025 $0.161
-5.31%
$11.06 million $109,221
Apr 4, 2025 $0.17
-0.35%
$11.68 million $83,661
Apr 3, 2025 $0.166
-21.95%
$11.41 million $172,795
Apr 2, 2025 $0.213
-3.38%
$14.62 million $123,664
Apr 1, 2025 $0.221
+0.36%
$15.17 million $133,029
Mar 31, 2025 $0.22
-1.89%
$15.1 million $428,731
Mar 30, 2025 $0.224
+2.93%
$15.39 million $80,216
Mar 29, 2025 $0.214
+0.74%
$14.68 million $101,149
Mar 28, 2025 $0.212
-7.63%
$14.58 million $20,205
Mar 27, 2025 $0.23
+12.71%
$15.78 million $29,221
Mar 26, 2025 $0.204
+11.41%
$14.02 million $33,314
Mar 25, 2025 $0.183
+1.63%
$12.58 million $15,473
Mar 24, 2025 $0.179
+10.59%
$12.3 million $18,470
Mar 23, 2025 $0.162
+7.82%
$11.12 million $20,781
Mar 22, 2025 $0.15
-1.82%
$10.31 million $8,968
Mar 21, 2025 $0.142
+4.75%
$9.76 million $8,050
Mar 20, 2025 $0.135
+31.92%
$9.31 million $13,220
Mar 19, 2025 $0.103
+7.66%
$7.06 million $3,737
Mar 18, 2025 $0.0954
+3.25%
$6.56 million $1,368
Mar 17, 2025 $0.0924
+4.54%
$6.35 million $1,112
Mar 16, 2025 $0.0884
-8.22%
$6.07 million $1,743
Mar 15, 2025 $0.0963
-2.66%
$6.62 million $6,170
Mar 14, 2025 $0.0992
+1.78%
$6.82 million $7,025
Mar 13, 2025 $0.0977
+11.37%
$6.71 million $3,959
Mar 12, 2025 $0.0877
-0.13%
$6.03 million $2,801
Mar 11, 2025 $0.0878
+4.45%
$6.03 million $6,845
Mar 10, 2025 $0.084
-2.19%
$5.78 million $16,657
Mar 9, 2025 $0.0859
-3.78%
$5.91 million $9,780
Mar 8, 2025 $0.0893
+1.04%
$6.14 million $2,066
Mar 7, 2025 $0.0793
-8.91%
$5.45 million $4,094
Mar 6, 2025 $0.087
+0.08%
$5.98 million $12,085
Mar 5, 2025 $0.0869
+15.77%
$5.98 million $10,697
Mar 4, 2025 $0.0751
+17.71%
$5.16 million $14,183
Mar 3, 2025 $0.0638
-22.96%
$4.38 million $18,111
Mar 2, 2025 $0.0828
+11.36%
$5.69 million $2,156
Mar 1, 2025 $0.0742
-1.76%
$5.1 million $3,498
Feb 28, 2025 $0.0756
+2.64%
$5.19 million $2,457
Feb 27, 2025 $0.0736
-4.71%
$5.06 million $1,755
Feb 26, 2025 $0.0773
-1.58%
$5.31 million $5,263
Feb 25, 2025 $0.0785
-25.78%
$5.4 million $26,152
Feb 24, 2025 $0.106
-1.73%
$7.27 million $4,480
Feb 23, 2025 $0.108
-3.03%
$7.4 million $307
Feb 22, 2025 $0.111
+2.66%
$7.63 million $212
Feb 21, 2025 $0.108
+11.44%
$7.43 million $3,415
Feb 20, 2025 $0.097
-8.25%
$6.67 million $3,247
Feb 19, 2025 $0.106
+5.52%
$7.27 million $4,598