Memento Historical Data

DEXTF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.27
+2.47%
$ 18.53 million $ 50,950
Dec 27, 2024 $ 0.263
-6.31%
$ 18.08 million $ 90,385
Dec 26, 2024 $ 0.281
-1.17%
$ 19.3 million $ 98,475
Dec 25, 2024 $ 0.284
-6.53%
$ 19.53 million $ 51,299
Dec 24, 2024 $ 0.304
+4.78%
$ 20.89 million $ 128,669
Dec 23, 2024 $ 0.29
+1.35%
$ 19.94 million $ 214,986
Dec 22, 2024 $ 0.286
+20.72%
$ 19.69 million $ 175,681
Dec 21, 2024 $ 0.237
+1.33%
$ 16.31 million $ 183,149
Dec 20, 2024 $ 0.234
+2.45%
$ 16.09 million $ 176,647
Dec 19, 2024 $ 0.229
-19.51%
$ 15.71 million $ 799,040
Dec 18, 2024 $ 0.282
+61.26%
$ 19.4 million $ 331,067
Dec 17, 2024 $ 0.175
-6.93%
$ 12.03 million $ 45,081
Dec 16, 2024 $ 0.188
-3.76%
$ 12.92 million $ 32,719
Dec 15, 2024 $ 0.195
+0.16%
$ 13.43 million $ 25,760
Dec 14, 2024 $ 0.195
-3.52%
$ 13.41 million $ 17,069
Dec 13, 2024 $ 0.202
+2.23%
$ 13.9 million $ 29,485
Dec 12, 2024 $ 0.198
-4.65%
$ 13.59 million $ 81,851
Dec 11, 2024 $ 0.207
+5.89%
$ 14.25 million $ 28,792
Dec 10, 2024 $ 0.196
-2.93%
$ 13.46 million $ 38,508
Dec 9, 2024 $ 0.201
-14.53%
$ 13.83 million $ 205,991
Dec 8, 2024 $ 0.235
+23.97%
$ 16.18 million $ 125,672
Dec 7, 2024 $ 0.189
+11.44%
$ 12.96 million $ 67,981
Dec 6, 2024 $ 0.165
-12.25%
$ 11.37 million $ 46,099
Dec 5, 2024 $ 0.189
+15.73%
$ 12.96 million $ 124,324
Dec 4, 2024 $ 0.163
+25.79%
$ 11.2 million $ 47,302
Dec 3, 2024 $ 0.129
-2.85%
$ 8.9 million $ 161,124
Dec 2, 2024 $ 0.134
-0.41%
$ 9.18 million $ 47,282
Dec 1, 2024 $ 0.134
+8.91%
$ 9.21 million $ 64,346
Nov 30, 2024 $ 0.123
-8.96%
$ 8.45 million $ 55,921
Nov 29, 2024 $ 0.135
+2.73%
$ 9.28 million $ 31,534
Nov 28, 2024 $ 0.131
-20.58%
$ 9.03 million $ 180,647
Nov 27, 2024 $ 0.165
+38.23%
$ 11.37 million $ 97,373
Nov 26, 2024 $ 0.12
-3.31%
$ 8.23 million $ 12,585
Nov 25, 2024 $ 0.124
+1.58%
$ 8.51 million $ 30,394
Nov 24, 2024 $ 0.123
-2.92%
$ 8.46 million $ 22,489
Nov 23, 2024 $ 0.127
+3.66%
$ 8.72 million $ 37,320
Nov 22, 2024 $ 0.122
+6.42%
$ 8.41 million $ 55,213
Nov 21, 2024 $ 0.114
-5.12%
$ 7.85 million $ 66,222
Nov 20, 2024 $ 0.121
-16.95%
$ 8.3 million $ 240,398
Nov 19, 2024 $ 0.146
+1.75%
$ 10 million $ 33,960
Nov 18, 2024 $ 0.144
-5.36%
$ 9.91 million $ 57,116
Nov 17, 2024 $ 0.155
-4.86%
$ 10.64 million $ 51,147
Nov 16, 2024 $ 0.163
-3.95%
$ 11.19 million $ 62,666
Nov 15, 2024 $ 0.17
-6.98%
$ 11.66 million $ 41,013
Nov 14, 2024 $ 0.182
-1.83%
$ 12.53 million $ 31,036
Nov 13, 2024 $ 0.186
-1.65%
$ 12.76 million $ 39,742
Nov 12, 2024 $ 0.188
-14.63%
$ 12.94 million $ 85,080
Nov 11, 2024 $ 0.219
+6.59%
$ 15.04 million $ 136,923
Nov 10, 2024 $ 0.205
+2.91%
$ 14.08 million $ 60,851
Nov 9, 2024 $ 0.198
-2.99%
$ 13.64 million $ 40,091