Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.142
+9.38%
$9.73 million $105,204
Apr 9, 2025 $0.129
+15.01%
$8.89 million $165,042
Apr 8, 2025 $0.113
-3.59%
$7.74 million $92,637
Apr 7, 2025 $0.117
+8.74%
$8.03 million $41,902
Apr 6, 2025 $0.137
-15.32%
$9.4 million $48,440
Apr 5, 2025 $0.161
-5.31%
$11.06 million $109,221
Apr 4, 2025 $0.17
-0.35%
$11.68 million $83,661
Apr 3, 2025 $0.166
-21.95%
$11.41 million $172,795
Apr 2, 2025 $0.213
-3.38%
$14.62 million $123,664
Apr 1, 2025 $0.221
+0.36%
$15.17 million $133,029
Mar 31, 2025 $0.22
-1.89%
$15.1 million $428,731
Mar 30, 2025 $0.224
+2.93%
$15.39 million $80,216
Mar 29, 2025 $0.214
+0.74%
$14.68 million $101,149
Mar 28, 2025 $0.212
-7.63%
$14.58 million $20,205
Mar 27, 2025 $0.23
+12.71%
$15.78 million $29,221
Mar 26, 2025 $0.204
+11.41%
$14.02 million $33,314
Mar 25, 2025 $0.183
+1.63%
$12.58 million $15,473
Mar 24, 2025 $0.179
+10.59%
$12.3 million $18,470
Mar 23, 2025 $0.162
+7.82%
$11.12 million $20,781
Mar 22, 2025 $0.15
-1.82%
$10.31 million $8,968
Mar 21, 2025 $0.142
+4.75%
$9.76 million $8,050
Mar 20, 2025 $0.135
+31.92%
$9.31 million $13,220
Mar 19, 2025 $0.103
+7.66%
$7.06 million $3,737
Mar 18, 2025 $0.0954
+3.25%
$6.56 million $1,368
Mar 17, 2025 $0.0924
+4.54%
$6.35 million $1,112
Mar 16, 2025 $0.0884
-8.22%
$6.07 million $1,743
Mar 15, 2025 $0.0963
-2.66%
$6.62 million $6,170
Mar 14, 2025 $0.0992
+1.78%
$6.82 million $7,025
Mar 13, 2025 $0.0977
+11.37%
$6.71 million $3,959
Mar 12, 2025 $0.0877
-0.13%
$6.03 million $2,801
Mar 11, 2025 $0.0878
+4.45%
$6.03 million $6,845
Mar 10, 2025 $0.084
-2.19%
$5.78 million $16,657
Mar 9, 2025 $0.0859
-3.78%
$5.91 million $9,780
Mar 8, 2025 $0.0893
+1.04%
$6.14 million $2,066
Mar 7, 2025 $0.0793
-8.91%
$5.45 million $4,094
Mar 6, 2025 $0.087
+0.08%
$5.98 million $12,085
Mar 5, 2025 $0.0869
+15.77%
$5.98 million $10,697
Mar 4, 2025 $0.0751
+17.71%
$5.16 million $14,183
Mar 3, 2025 $0.0638
-22.96%
$4.38 million $18,111
Mar 2, 2025 $0.0828
+11.36%
$5.69 million $2,156
Mar 1, 2025 $0.0742
-1.76%
$5.1 million $3,498
Feb 28, 2025 $0.0756
+2.64%
$5.19 million $2,457
Feb 27, 2025 $0.0736
-4.71%
$5.06 million $1,755
Feb 26, 2025 $0.0773
-1.58%
$5.31 million $5,263
Feb 25, 2025 $0.0785
-25.78%
$5.4 million $26,152
Feb 24, 2025 $0.106
-1.73%
$7.27 million $4,480
Feb 23, 2025 $0.108
-3.03%
$7.4 million $307
Feb 22, 2025 $0.111
+2.66%
$7.63 million $212
Feb 21, 2025 $0.108
+11.44%
$7.43 million $3,415
Feb 20, 2025 $0.097
-8.25%
$6.67 million $3,247