Memento Historical Data

DEXTF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.205
-7.96%
$ 14.06 million $ 38,786
Nov 7, 2024 $ 0.222
-2.82%
$ 15.27 million $ 24,983
Nov 6, 2024 $ 0.228
+2.20%
$ 15.7 million $ 103,769
Nov 5, 2024 $ 0.223
+27.83%
$ 15.33 million $ 139,957
Nov 4, 2024 $ 0.175
+19.93%
$ 11.99 million $ 37,840
Nov 3, 2024 $ 0.145
+7.85%
$ 9.98 million $ 25,311
Nov 2, 2024 $ 0.136
+2.39%
$ 9.32 million $ 12,597
Nov 1, 2024 $ 0.132
+9.59%
$ 9.04 million $ 40,310
Oct 31, 2024 $ 0.121
-3.56%
$ 8.34 million $ 16,123
Oct 30, 2024 $ 0.125
+9.92%
$ 8.58 million $ 19,408
Oct 29, 2024 $ 0.113
+1.44%
$ 7.76 million $ 7,785
Oct 28, 2024 $ 0.112
+4.99%
$ 7.66 million $ 8,115
Oct 27, 2024 $ 0.108
-4.20%
$ 7.4 million $ 17,848
Oct 26, 2024 $ 0.112
+2.34%
$ 7.73 million $ 6,257
Oct 25, 2024 $ 0.111
-6.02%
$ 7.6 million $ 22,996
Oct 24, 2024 $ 0.117
-10.57%
$ 8.07 million $ 21,482
Oct 23, 2024 $ 0.131
-3.98%
$ 9.02 million $ 9,885
Oct 22, 2024 $ 0.137
+1.48%
$ 9.42 million $ 22,305
Oct 21, 2024 $ 0.137
-0.60%
$ 9.43 million $ 2,779
Oct 20, 2024 $ 0.138
+0.48%
$ 9.48 million $ 27,479
Oct 19, 2024 $ 0.137
+1.01%
$ 9.43 million $ 2,570
Oct 18, 2024 $ 0.136
-19.57%
$ 9.34 million $ 18,347
Oct 17, 2024 $ 0.162
+16.97%
$ 11.13 million $ 3,486
Oct 16, 2024 $ 0.138
-5.46%
$ 9.52 million $ 39,067
Oct 15, 2024 $ 0.146
+9.16%
$ 10.07 million $ 35,764
Oct 14, 2024 $ 0.134
+0.20%
$ 9.22 million $ 48,482
Oct 13, 2024 $ 0.134
-4.40%
$ 9.2 million $ 55,609
Oct 12, 2024 $ 0.14
-17.74%
$ 9.63 million $ 122,084
Oct 11, 2024 $ 0.17
-4.78%
$ 11.7 million $ 18,769
Oct 10, 2024 $ 0.179
+0.20%
$ 12.29 million $ 19,348
Oct 9, 2024 $ 0.178
-1.87%
$ 12.26 million $ 8,994
Oct 8, 2024 $ 0.182
+1.93%
$ 12.5 million $ 23,058
Oct 7, 2024 $ 0.181
+1.58%
$ 12.41 million $ 10,898
Oct 6, 2024 $ 0.178
-3.15%
$ 12.21 million $ 9,143
Oct 5, 2024 $ 0.182
+0.86%
$ 12.5 million $ 7,346
Oct 4, 2024 $ 0.182
+8.28%
$ 12.51 million $ 24,831
Oct 3, 2024 $ 0.168
-6.22%
$ 11.55 million $ 22,284
Oct 2, 2024 $ 0.18
+2.28%
$ 12.33 million $ 3,451
Oct 1, 2024 $ 0.176
-5.22%
$ 12.06 million $ 13,506
Sep 30, 2024 $ 0.185
+7.07%
$ 12.7 million $ 5,421
Sep 29, 2024 $ 0.173
-5.32%
$ 11.86 million $ 393
Sep 28, 2024 $ 0.183
+0.94%
$ 12.53 million $ 1,728
Sep 27, 2024 $ 0.181
+3.69%
$ 12.41 million $ 7,564
Sep 26, 2024 $ 0.176
-1.80%
$ 12.09 million $ 7,612
Sep 25, 2024 $ 0.179
-2.41%
$ 12.3 million $ 4,769
Sep 24, 2024 $ 0.184
-2.70%
$ 12.6 million $ 30,189
Sep 23, 2024 $ 0.189
+111.03%
$ 12.95 million $ 18,091
Sep 22, 2024 $ 0.0895
-50.54%
$ 6.14 million $ 36,939
Sep 21, 2024 $ 0.181
+2.33%
$ 12.38 million $ 1,266
Sep 20, 2024 $ 0.177
+1.16%
$ 12.1 million $ 24,194