Memento Historical Data

DEXTF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.205
+2.91%
$14.08 million $60,851
Nov 9, 2024 $0.198
-2.99%
$13.64 million $40,091
Nov 8, 2024 $0.205
-7.96%
$14.06 million $38,786
Nov 7, 2024 $0.222
-2.82%
$15.27 million $24,983
Nov 6, 2024 $0.228
+2.20%
$15.7 million $103,769
Nov 5, 2024 $0.223
+27.83%
$15.33 million $139,957
Nov 4, 2024 $0.175
+19.93%
$11.99 million $37,840
Nov 3, 2024 $0.145
+7.85%
$9.98 million $25,311
Nov 2, 2024 $0.136
+2.39%
$9.32 million $12,597
Nov 1, 2024 $0.132
+9.59%
$9.04 million $40,310
Oct 31, 2024 $0.121
-3.56%
$8.34 million $16,123
Oct 30, 2024 $0.125
+9.92%
$8.58 million $19,408
Oct 29, 2024 $0.113
+1.44%
$7.76 million $7,785
Oct 28, 2024 $0.112
+4.99%
$7.66 million $8,115
Oct 27, 2024 $0.108
-4.20%
$7.4 million $17,848
Oct 26, 2024 $0.112
+2.34%
$7.73 million $6,257
Oct 25, 2024 $0.111
-6.02%
$7.6 million $22,996
Oct 24, 2024 $0.117
-10.57%
$8.07 million $21,482
Oct 23, 2024 $0.131
-3.98%
$9.02 million $9,885
Oct 22, 2024 $0.137
+1.48%
$9.42 million $22,305
Oct 21, 2024 $0.137
-0.60%
$9.43 million $2,779
Oct 20, 2024 $0.138
+0.48%
$9.48 million $27,479
Oct 19, 2024 $0.137
+1.01%
$9.43 million $2,570
Oct 18, 2024 $0.136
-19.57%
$9.34 million $18,347
Oct 17, 2024 $0.162
+16.97%
$11.13 million $3,486
Oct 16, 2024 $0.138
-5.46%
$9.52 million $39,067
Oct 15, 2024 $0.146
+9.16%
$10.07 million $35,764
Oct 14, 2024 $0.134
+0.20%
$9.22 million $48,482
Oct 13, 2024 $0.134
-4.40%
$9.2 million $55,609
Oct 12, 2024 $0.14
-17.74%
$9.63 million $122,084
Oct 11, 2024 $0.17
-4.78%
$11.7 million $18,769
Oct 10, 2024 $0.179
+0.20%
$12.29 million $19,348
Oct 9, 2024 $0.178
-1.87%
$12.26 million $8,994
Oct 8, 2024 $0.182
+1.93%
$12.5 million $23,058
Oct 7, 2024 $0.181
+1.58%
$12.41 million $10,898
Oct 6, 2024 $0.178
-3.15%
$12.21 million $9,143
Oct 5, 2024 $0.182
+0.86%
$12.5 million $7,346
Oct 4, 2024 $0.182
+8.28%
$12.51 million $24,831
Oct 3, 2024 $0.168
-6.22%
$11.55 million $22,284
Oct 2, 2024 $0.18
+2.28%
$12.33 million $3,451
Oct 1, 2024 $0.176
-5.22%
$12.06 million $13,506
Sep 30, 2024 $0.185
+7.07%
$12.7 million $5,421
Sep 29, 2024 $0.173
-5.32%
$11.86 million $393
Sep 28, 2024 $0.183
+0.94%
$12.53 million $1,728
Sep 27, 2024 $0.181
+3.69%
$12.41 million $7,564
Sep 26, 2024 $0.176
-1.80%
$12.09 million $7,612
Sep 25, 2024 $0.179
-2.41%
$12.3 million $4,769
Sep 24, 2024 $0.184
-2.70%
$12.6 million $30,189
Sep 23, 2024 $0.189
+111.03%
$12.95 million $18,091
Sep 22, 2024 $0.0895
-50.54%
$6.14 million $36,939