Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.219
+6.59%
$15.04 million $136,923
Nov 10, 2024 $0.205
+2.91%
$14.08 million $60,851
Nov 9, 2024 $0.198
-2.99%
$13.64 million $40,091
Nov 8, 2024 $0.205
-7.96%
$14.06 million $38,786
Nov 7, 2024 $0.222
-2.82%
$15.27 million $24,983
Nov 6, 2024 $0.228
+2.20%
$15.7 million $103,769
Nov 5, 2024 $0.223
+27.83%
$15.33 million $139,957
Nov 4, 2024 $0.175
+19.93%
$11.99 million $37,840
Nov 3, 2024 $0.145
+7.85%
$9.98 million $25,311
Nov 2, 2024 $0.136
+2.39%
$9.32 million $12,597
Nov 1, 2024 $0.132
+9.59%
$9.04 million $40,310
Oct 31, 2024 $0.121
-3.56%
$8.34 million $16,123
Oct 30, 2024 $0.125
+9.92%
$8.58 million $19,408
Oct 29, 2024 $0.113
+1.44%
$7.76 million $7,785
Oct 28, 2024 $0.112
+4.99%
$7.66 million $8,115
Oct 27, 2024 $0.108
-4.20%
$7.4 million $17,848
Oct 26, 2024 $0.112
+2.34%
$7.73 million $6,257
Oct 25, 2024 $0.111
-6.02%
$7.6 million $22,996
Oct 24, 2024 $0.117
-10.57%
$8.07 million $21,482
Oct 23, 2024 $0.131
-3.98%
$9.02 million $9,885
Oct 22, 2024 $0.137
+1.48%
$9.42 million $22,305
Oct 21, 2024 $0.137
-0.60%
$9.43 million $2,779
Oct 20, 2024 $0.138
+0.48%
$9.48 million $27,479
Oct 19, 2024 $0.137
+1.01%
$9.43 million $2,570
Oct 18, 2024 $0.136
-19.57%
$9.34 million $18,347
Oct 17, 2024 $0.162
+16.97%
$11.13 million $3,486
Oct 16, 2024 $0.138
-5.46%
$9.52 million $39,067
Oct 15, 2024 $0.146
+9.16%
$10.07 million $35,764
Oct 14, 2024 $0.134
+0.20%
$9.22 million $48,482
Oct 13, 2024 $0.134
-4.40%
$9.2 million $55,609
Oct 12, 2024 $0.14
-17.74%
$9.63 million $122,084
Oct 11, 2024 $0.17
-4.78%
$11.7 million $18,769
Oct 10, 2024 $0.179
+0.20%
$12.29 million $19,348
Oct 9, 2024 $0.178
-1.87%
$12.26 million $8,994
Oct 8, 2024 $0.182
+1.93%
$12.5 million $23,058
Oct 7, 2024 $0.181
+1.58%
$12.41 million $10,898
Oct 6, 2024 $0.178
-3.15%
$12.21 million $9,143
Oct 5, 2024 $0.182
+0.86%
$12.5 million $7,346
Oct 4, 2024 $0.182
+8.28%
$12.51 million $24,831
Oct 3, 2024 $0.168
-6.22%
$11.55 million $22,284
Oct 2, 2024 $0.18
+2.28%
$12.33 million $3,451
Oct 1, 2024 $0.176
-5.22%
$12.06 million $13,506
Sep 30, 2024 $0.185
+7.07%
$12.7 million $5,421
Sep 29, 2024 $0.173
-5.32%
$11.86 million $393
Sep 28, 2024 $0.183
+0.94%
$12.53 million $1,728
Sep 27, 2024 $0.181
+3.69%
$12.41 million $7,564
Sep 26, 2024 $0.176
-1.80%
$12.09 million $7,612
Sep 25, 2024 $0.179
-2.41%
$12.3 million $4,769
Sep 24, 2024 $0.184
-2.70%
$12.6 million $30,189
Sep 23, 2024 $0.189
+111.03%
$12.95 million $18,091