Memento Historical Data

DEXTF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.216
-9.42%
$ 14.56 million $ 181,706
Jun 10, 2024 $ 0.238
+0.93%
$ 16.07 million $ 54,846
Jun 9, 2024 $ 0.236
-5.78%
$ 15.93 million $ 244,922
Jun 8, 2024 $ 0.251
+3.08%
$ 16.9 million $ 39,037
Jun 7, 2024 $ 0.243
-5.91%
$ 16.4 million $ 38,397
Jun 6, 2024 $ 0.259
-3.29%
$ 17.43 million $ 78,367
Jun 5, 2024 $ 0.267
-6.15%
$ 18.03 million $ 78,693
Jun 4, 2024 $ 0.285
+0.32%
$ 19.21 million $ 34,593
Jun 3, 2024 $ 0.284
+23.45%
$ 19.15 million $ 125,600
Jun 2, 2024 $ 0.23
-1.88%
$ 15.5 million $ 90,418
Jun 1, 2024 $ 0.234
+0.68%
$ 15.8 million $ 42,652
May 31, 2024 $ 0.233
+4.59%
$ 15.69 million $ 31,934
May 30, 2024 $ 0.223
+0.02%
$ 15.01 million $ 86,682
May 29, 2024 $ 0.223
-4.44%
$ 15 million $ 23,289
May 28, 2024 $ 0.233
-2.98%
$ 15.7 million $ 37,065
May 27, 2024 $ 0.24
-4.03%
$ 16.19 million $ 47,981
May 26, 2024 $ 0.25
+4.64%
$ 16.87 million $ 65,604
May 25, 2024 $ 0.239
-0.95%
$ 16.12 million $ 46,545
May 24, 2024 $ 0.241
-5.93%
$ 16.27 million $ 47,883
May 23, 2024 $ 0.257
+2.25%
$ 17.3 million $ 32,390
May 22, 2024 $ 0.252
-8.45%
$ 16.96 million $ 190,406
May 21, 2024 $ 0.275
+1.66%
$ 18.52 million $ 61,293
May 20, 2024 $ 0.27
-3.70%
$ 18.22 million $ 121,356
May 19, 2024 $ 0.281
+1.16%
$ 18.92 million $ 74,951
May 18, 2024 $ 0.277
+7.64%
$ 18.65 million $ 112,007
May 17, 2024 $ 0.258
+6.36%
$ 17.32 million $ 81,536
May 16, 2024 $ 0.242
+10.72%
$ 16.29 million $ 171,406
May 15, 2024 $ 0.219
+12.10%
$ 14.71 million $ 184,665
May 14, 2024 $ 0.195
+24.28%
$ 13.12 million $ 214,020
May 13, 2024 $ 0.157
-3.02%
$ 10.56 million $ 16,919
May 12, 2024 $ 0.162
+3.15%
$ 10.89 million $ 4,492
May 11, 2024 $ 0.157
-3.96%
$ 10.55 million $ 5,454
May 10, 2024 $ 0.187
+15.09%
$ 12.55 million $ 7,272
May 9, 2024 $ 0.162
-7.94%
$ 10.91 million $ 21,847
May 8, 2024 $ 0.176
-3.20%
$ 11.85 million $ 14,684
May 7, 2024 $ 0.241
+32.79%
$ 16.18 million $ 13,335
May 6, 2024 $ 0.181
+2.97%
$ 12.18 million $ 42,293
May 5, 2024 $ 0.176
+2.01%
$ 11.83 million $ 28,873
May 4, 2024 $ 0.173
+0.96%
$ 11.6 million $ 12,841
May 3, 2024 $ 0.171
+7.43%
$ 11.49 million $ 26,417
May 2, 2024 $ 0.159
-0.64%
$ 10.71 million $ 10,308
May 1, 2024 $ 0.16
-4.67%
$ 10.77 million $ 59,810
Apr 30, 2024 $ 0.168
-3.16%
$ 11.3 million $ 36,097
Apr 29, 2024 $ 0.176
-13.97%
$ 11.82 million $ 338,648
Apr 28, 2024 $ 0.204
-2.12%
$ 13.74 million $ 18,718
Apr 27, 2024 $ 0.209
-7.93%
$ 13.99 million $ 41,378
Apr 26, 2024 $ 0.227
-0.77%
$ 15.19 million $ 15,446
Apr 25, 2024 $ 0.229
+2.17%
$ 15.31 million $ 89,892
Apr 24, 2024 $ 0.224
-8.39%
$ 14.98 million $ 67,407
Apr 23, 2024 $ 0.244
-7.31%
$ 16.35 million $ 118,378