Memento Historical Data

DEXTF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.212
-5.53%
$14.3 million $34,724
Jun 12, 2024 $0.225
+3.96%
$15.14 million $46,895
Jun 11, 2024 $0.216
-9.42%
$14.56 million $181,706
Jun 10, 2024 $0.238
+0.93%
$16.07 million $54,846
Jun 9, 2024 $0.236
-5.78%
$15.93 million $244,922
Jun 8, 2024 $0.251
+3.08%
$16.9 million $39,037
Jun 7, 2024 $0.243
-5.91%
$16.4 million $38,397
Jun 6, 2024 $0.259
-3.29%
$17.43 million $78,367
Jun 5, 2024 $0.267
-6.15%
$18.03 million $78,693
Jun 4, 2024 $0.285
+0.32%
$19.21 million $34,593
Jun 3, 2024 $0.284
+23.45%
$19.15 million $125,600
Jun 2, 2024 $0.23
-1.88%
$15.5 million $90,418
Jun 1, 2024 $0.234
+0.68%
$15.8 million $42,652
May 31, 2024 $0.233
+4.59%
$15.69 million $31,934
May 30, 2024 $0.223
+0.02%
$15.01 million $86,682
May 29, 2024 $0.223
-4.44%
$15 million $23,289
May 28, 2024 $0.233
-2.98%
$15.7 million $37,065
May 27, 2024 $0.24
-4.03%
$16.19 million $47,981
May 26, 2024 $0.25
+4.64%
$16.87 million $65,604
May 25, 2024 $0.239
-0.95%
$16.12 million $46,545
May 24, 2024 $0.241
-5.93%
$16.27 million $47,883
May 23, 2024 $0.257
+2.25%
$17.3 million $32,390
May 22, 2024 $0.252
-8.45%
$16.96 million $190,406
May 21, 2024 $0.275
+1.66%
$18.52 million $61,293
May 20, 2024 $0.27
-3.70%
$18.22 million $121,356
May 19, 2024 $0.281
+1.16%
$18.92 million $74,951
May 18, 2024 $0.277
+7.64%
$18.65 million $112,007
May 17, 2024 $0.258
+6.36%
$17.32 million $81,536
May 16, 2024 $0.242
+10.72%
$16.29 million $171,406
May 15, 2024 $0.219
+12.10%
$14.71 million $184,665
May 14, 2024 $0.195
+24.28%
$13.12 million $214,020
May 13, 2024 $0.157
-3.02%
$10.56 million $16,919
May 12, 2024 $0.162
+3.15%
$10.89 million $4,492
May 11, 2024 $0.157
-3.96%
$10.55 million $5,454
May 10, 2024 $0.187
+15.09%
$12.55 million $7,272
May 9, 2024 $0.162
-7.94%
$10.91 million $21,847
May 8, 2024 $0.176
-3.20%
$11.85 million $14,684
May 7, 2024 $0.241
+32.79%
$16.18 million $13,335
May 6, 2024 $0.181
+2.97%
$12.18 million $42,293
May 5, 2024 $0.176
+2.01%
$11.83 million $28,873
May 4, 2024 $0.173
+0.96%
$11.6 million $12,841
May 3, 2024 $0.171
+7.43%
$11.49 million $26,417
May 2, 2024 $0.159
-0.64%
$10.71 million $10,308
May 1, 2024 $0.16
-4.67%
$10.77 million $59,810
Apr 30, 2024 $0.168
-3.16%
$11.3 million $36,097
Apr 29, 2024 $0.176
-13.97%
$11.82 million $338,648
Apr 28, 2024 $0.204
-2.12%
$13.74 million $18,718
Apr 27, 2024 $0.209
-7.93%
$13.99 million $41,378
Apr 26, 2024 $0.227
-0.77%
$15.19 million $15,446
Apr 25, 2024 $0.229
+2.17%
$15.31 million $89,892