Memento Historical Data

DEXTF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.148
-4.77%
$9.98 million $18,302
Aug 1, 2024 $0.16
-2.06%
$10.81 million $1,428
Jul 31, 2024 $0.164
-1.33%
$11.04 million $2,436
Jul 30, 2024 $0.165
+0.16%
$-- $2,305
Jul 29, 2024 $0.164
-5.64%
$11.08 million $3,861
Jul 28, 2024 $0.174
+1.10%
$11.74 million $3,734
Jul 27, 2024 $0.172
-0.62%
$11.61 million $4,205
Jul 26, 2024 $0.173
-0.35%
$11.69 million $3,157
Jul 25, 2024 $0.174
-7.28%
$11.73 million $16,970
Jul 24, 2024 $0.188
-0.61%
$12.65 million $20,164
Jul 23, 2024 $0.189
+1.85%
$12.72 million $25,911
Jul 22, 2024 $0.185
+12.51%
$12.5 million $63,150
Jul 21, 2024 $0.165
-2.58%
$11.1 million $13,361
Jul 20, 2024 $0.169
-2.90%
$11.4 million $9,155
Jul 19, 2024 $0.174
-4.74%
$11.74 million $26,721
Jul 18, 2024 $0.183
+11.09%
$12.33 million $6,171
Jul 17, 2024 $0.165
-2.59%
$11.1 million $13,915
Jul 16, 2024 $0.169
-3.64%
$11.39 million $7,611
Jul 15, 2024 $0.175
+3.15%
$11.82 million $3,815
Jul 14, 2024 $0.17
+5.33%
$11.49 million $1,368
Jul 13, 2024 $0.162
+4.09%
$10.91 million $10,859
Jul 12, 2024 $0.155
+5.18%
$10.48 million $5,444
Jul 11, 2024 $0.148
-3.06%
$9.97 million $7,027
Jul 10, 2024 $0.152
+11.69%
$10.28 million $5,914
Jul 9, 2024 $0.136
-1.11%
$9.2 million $7,952
Jul 8, 2024 $0.138
-2.36%
$9.3 million $25,145
Jul 7, 2024 $0.141
+3.13%
$9.53 million $21,141
Jul 6, 2024 $0.137
+4.06%
$9.23 million $12,976
Jul 5, 2024 $0.135
-14.83%
$9.13 million $60,693
Jul 4, 2024 $0.159
-7.40%
$10.73 million $5,672
Jul 3, 2024 $0.172
+1.24%
$11.59 million $2,339
Jul 2, 2024 $0.17
-3.34%
$11.44 million $7,824
Jul 1, 2024 $0.176
-0.89%
$11.84 million $14,675
Jun 30, 2024 $0.177
-1.28%
$11.95 million $1,819
Jun 29, 2024 $0.179
+1.55%
$12.1 million $5,867
Jun 28, 2024 $0.177
+1.51%
$11.91 million $21,883
Jun 27, 2024 $0.174
+2.29%
$11.74 million $9,423
Jun 26, 2024 $0.17
+0.68%
$11.47 million $7,104
Jun 25, 2024 $0.169
+7.19%
$11.4 million $39,451
Jun 24, 2024 $0.158
-11.27%
$10.63 million $91,601
Jun 23, 2024 $0.178
-5.24%
$11.98 million $36,554
Jun 22, 2024 $0.187
-2.11%
$12.64 million $43,897
Jun 21, 2024 $0.191
+3.65%
$12.9 million $11,597
Jun 20, 2024 $0.185
-1.19%
$12.44 million $52,016
Jun 19, 2024 $0.187
+1.26%
$12.59 million $17,033
Jun 18, 2024 $0.184
-7.02%
$12.44 million $56,638
Jun 17, 2024 $0.198
-2.25%
$13.38 million $59,759
Jun 16, 2024 $0.203
-2.35%
$13.68 million $14,395
Jun 15, 2024 $0.208
+2.12%
$14.01 million $20,066
Jun 14, 2024 $0.204
-4.04%
$13.72 million $39,519